Karachi Stock Exchange Closing Rate of Construction and Materials (Cement) dated 11-08-2014

Karachi, August 11, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Construction and Materials (Cement)
ACPL Attock Cement 50900 167.61 161.00 163.97 159.23 159.31 -8.30
AKZO Akzo Nobel Pak. 53900 167.80 159.41 160.99 159.41 159.41 -8.39
BERG Berger Paints 170500 56.31 54.11 55.80 53.50 53.50 -2.81
CHCC Cherat Cement 45000 78.50 74.58 74.58 74.58 74.58 -3.92
DADX Dadex Eternit 1000 28.00 26.62 26.62 26.60 26.60 -1.40
DBCI Dadabhoy Cement 103000 3.97 3.51 3.51 3.13 3.40 -0.57
DCL Dewan Cement 782000 6.44 6.01 6.01 5.51 5.71 -0.73
DGKC D.G.K.Cement 3355000 82.07 79.01 79.15 77.97 77.97 -4.10
DNCC Dandot Cement 1000 9.40 8.80 8.80 8.55 8.55 -0.85
EMCO EMCO Industries 1500 4.00 3.75 3.90 3.32 3.90 -0.10
FCCL Fauji Cement 12266500 20.00 19.15 19.50 19.00 19.00 -1.00
FECTC Fecto Cement 15500 49.88 48.00 48.00 47.39 47.39 -2.49
FLYNG Flying Cement 54500 6.23 5.32 5.75 5.32 5.67 -0.56
GAMON Gammon Pak 4000 4.12 3.35 3.75 3.35 3.75 -0.37
HADC Haydery Const 8000 2.19 1.90 1.97 1.87 1.97 -0.22
JVDC Javedan Corporation 0 56.70 0.00 53.87 53.87 53.87 -2.83
KOHC Kohat Cement 106300 122.48 116.50 116.52 116.36 116.36 -6.12
LPCL Lafarge Pak. 19706500 15.60 14.80 15.47 14.70 15.07 -0.53
LUCK Lucky Cement 596600 388.68 372.51 373.00 369.25 369.25 -19.43
MLCF Maple Leaf Cement 3835500 29.81 28.50 28.60 28.32 28.32 -1.49
PIOC Pioneer Cement 1771000 49.54 47.07 47.30 47.07 47.07 -2.47
POWER Power Cement Ltd. 193500 5.50 4.82 5.06 4.82 5.01 -0.49
SMCPL Safe Mix Concrete 500 8.25 8.00 8.00 8.00 8.00 -0.25
STCL Shabbir Tiles 308500 8.17 7.19 7.68 7.19 7.34 -0.83

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Construction and Materials (Cement) dated 11-08-2014 appeared first on Business News Pakistan.

The post Karachi Stock Exchange Closing Rate of Construction and Materials (Cement) dated 11-08-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply