Karachi Stock Exchange Closing Rate of Construction and Materials (Cement) dated 10-03-2014

Karachi, March 10, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Construction and Materials (Cement)
ACPL Attock Cement 28500 133.25 133.90 135.00 132.02 134.97 1.72
AKZO Akzo Nobel Pak. 140600 110.57 109.75 113.50 109.75 113.01 2.44
BERG Berger Paints 58500 49.00 47.50 47.50 46.55 47.50 -1.50
BGL Bal.Glass 34000 7.75 8.05 8.20 7.75 7.85 0.10
BUXL Buxly Paints 12500 19.00 19.80 20.00 19.50 20.00 1.00
CHCC Cherat Cement XDXB 126000 73.97 74.00 75.25 73.00 74.77 0.80
DADX Dadex Eternit 500 30.97 31.00 31.00 31.00 31.00 0.03
DBCI Dadabhoy Cement 41500 6.30 6.45 6.50 6.25 6.32 0.02
DCL Dewan Cement 8785000 9.72 9.75 10.00 9.55 9.63 -0.09
DGKC D.G.K.Cement 5017000 90.22 90.70 91.60 89.40 91.19 0.97
DNCC Dandot Cement 2000 10.50 10.45 10.45 10.45 10.45 -0.05
EMCO EMCO Industries 9500 4.93 4.97 5.00 4.97 4.98 0.05
FCCL Fauji Cement SPOT 6694000 16.88 16.88 17.02 16.76 16.96 0.08
FECTC Fecto Cement 31000 55.66 55.50 56.10 55.50 55.97 0.31
FLYNG Flying Cement 619000 6.69 6.75 6.75 6.50 6.70 0.01
FRCL Frontier Ceramics 3000 7.30 7.50 7.50 7.50 7.50 0.20
GAMON Gammon Pak 500 4.22 4.00 4.00 4.00 4.00 -0.22
GWLC Gharibwal Cement 113500 18.76 18.51 18.95 17.99 18.25 -0.51
HADC Haydery Const 7000 2.54 2.53 2.53 2.50 2.50 -0.04
JVDC Javedan Corporation 500 58.50 61.00 61.00 61.00 61.00 2.50
KCL Karam Ceramics Ltd. 1500 21.90 22.49 22.49 20.81 21.13 -0.77
KOHC Kohat Cement 217500 116.32 116.98 117.40 115.75 116.04 -0.28
LPCL Lafarge Pak. 12252500 11.43 11.40 11.59 11.10 11.17 -0.26
LUCK Lucky Cement 240700 330.55 332.50 338.99 331.00 337.90 7.35
MLCF Maple Leaf Cement 16476000 29.26 29.35 30.25 29.05 30.06 0.80
PIOC Pioneer Cement SPOT 1436000 42.76 43.44 44.85 42.84 44.53 1.77
POWER Power Cement Ltd. 273500 7.02 7.06 7.15 6.97 7.11 0.09
SMCPL Safe Mix Concrete 22000 8.25 8.40 8.40 8.40 8.40 0.15
STCL Shabbir Tiles 160500 8.86 9.00 9.35 8.81 9.26 0.40

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Construction and Materials (Cement) dated 10-03-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply