Karachi Stock Exchange Closing Rate of Construction and Materials (Cement) dated 08-11-2013

Karachi, November 08, 2013 (PPI-OT):

 Company Name                       Turnover   Prv.Rate  Open Rate  Highest  Lowest  Last Rate   Diff.
Construction and Materials (Cement)
ACPL        Attock Cement              2700     149.48   147.50   148.50     147.50   148.01    -1.47
AKZO        Akzo Nobel Pak.           46000      84.50    84.00    85.47      84.00    85.02     0.52
BERG        Berger PaintsXD           55000      40.25    40.20    41.90      40.00    41.36     1.11
CHCC        Cherat CementXD           17500      45.54    45.80    45.99      45.30    45.70     0.16
DBCI        Dadabhoy Cement          223000       3.27     3.25     3.38       2.55     3.34     0.07
DCL         Dewan Cement             270500       4.94     4.85     5.00       4.75     4.92    -0.02
DGKC        D.G.K.CementXD          2596000      72.55    72.40    72.65      71.41    72.07    -0.48
EMCO        EMCO Industries           11500       3.20     3.05     3.05       3.01     3.02    -0.18
FCCL        Fauji CementXD         10095000      11.94    11.90    12.25      11.72    12.17     0.23
FECTC       Fecto Cement XD          139000      37.61    37.50    37.75      36.90    36.97    -0.64
FLYNG       Flying Cement            355000       3.57     3.61     3.62       3.48     3.54    -0.03
FRCL        Frontier Ceramics          9500       3.00     3.00     3.00       2.91     3.00     0.00
GWLC        Gharibwal Cement          10000      11.43    11.00    11.00      10.80    10.80    -0.63
KOHC        Kohat CementXDXB         200500      76.81    76.60    77.60      76.25    76.31    -0.50
LPCL        Lafarge Pak.             703500       6.74     6.63     6.85       6.61     6.79     0.05
LUCK        Lucky Cement XD          290100     258.44   257.50   260.89     255.05   256.34    -2.10
MLCF        Maple Leaf Cement       2746500      22.09    21.75    22.44      21.70    22.09     0.00
PIOC        Pioneer CementXD        1285500      27.12    27.30    28.10      27.10    27.19     0.07
POWER       Power Cement Ltd.         18500       6.50     6.23     6.23       6.20     6.20    -0.30
SMCPL       Safe Mix Concrete         25500       8.50     9.00     9.00       9.00     8.50     0.00
STCL        Shabbir TilesXDXB          8500       7.25     7.15     7.55       7.15     7.51     0.26

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Construction and Materials (Cement) dated 08-11-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply