Karachi Stock Exchange Closing Rate of Construction and Materials (Cement) dated 05-11-2013

Karachi, November 05, 2013 (PPI-OT):

 Company Name                       Turnover   Prv.Rate  Open Rate  Highest     Lowest  Last Rate  Diff.
Construction and Materials 
(Cement)
ACPL        Attock Cement            474700     143.57    144.21    150.65     144.21   149.47     5.90
AKZO        Akzo Nobel Pak.           72500      82.97     82.60     84.69      81.90    83.73     0.76
BERG        Berger PaintsXD            6500      39.75     38.45     40.00      38.45    39.71    -0.04
BWCL        Bestway Cement XD           500      69.88     73.00     73.00      73.00    73.00     3.12
CHCC        Cherat CementXD          143000      45.13     45.50     45.50      44.60    44.82    -0.31
DBCI        Dadabhoy Cement           11000       3.30      3.49      3.58       3.44     3.44     0.14
DCL         Dewan Cement             175000       4.78      4.84      4.85       4.78     4.80     0.02
DGKC        D.G.K.CementXD          1973000      68.48     68.95     69.65      68.55    69.13     0.65
EMCO        EMCO Industries            3000       3.25      3.25      3.25       3.25     3.25     0.00
FCCL        Fauji CementXD          2404500      11.16     11.20     11.39      11.20    11.34     0.18
FECTC       Fecto Cement XD          128500      36.66     37.45     37.45      36.16    36.27    -0.39
FLYNG       Flying Cement             56000       3.56      3.53      3.58       3.50     3.58     0.02
GAMON       Gammon Pak                 1000       3.55      3.90      3.90       3.90     3.90     0.35
HADC        Haydery Const              9500       1.83      1.80      1.90       1.66     1.85     0.02
JVDC        Javedan Corporation       65500      70.00     69.90     69.90      69.90    69.90    -0.10
KOHC        Kohat CementXDXB         432500      75.50     75.27     75.89      74.30    75.16    -0.34
LPCL        Lafarge Pak.            1022000       6.58      6.63      6.71       6.55     6.59     0.01
LUCK        Lucky Cement XD          801700     245.94    246.99    258.00     246.85   255.39     9.45
MLCF        Maple Leaf Cement       1631000      20.86     21.05     21.39      20.72    20.95     0.09
PIOC        Pioneer CementXD         265500      25.52     25.60     25.94      25.10    25.30    -0.22
POWER       Power Cement Ltd.          6000       6.06      6.15      6.38       6.15     6.38     0.32
SMCPL       Safe Mix Concrete        212500       9.00      9.00      9.00       9.00     9.00     0.00
STCL        Shabbir TilesXDXB          7500       7.00      7.00      7.01       6.95     6.95    -0.05

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Construction and Materials (Cement) dated 05-11-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply