Karachi Stock Exchange Closing Rate of Commercial Banks dated 28-11-2013

Karachi, November 28, 2013 (PPI-OT):

Company Name                       Turnover   Prv.Rate  Open Rate  Highest    Lowest  Last Rate   Diff.
Commercial Banks
ABL        Allied Bank               11500       85.20     86.36     86.70     85.54     86.00     0.80
AKBL       Askari Bank             3550500       12.55     12.69     13.37     12.60     13.27     0.72
BAFL       Bank Al-Falah           3122500       24.41     24.59     25.13     24.59     24.96     0.55
BAHL       Bank AL-Habib            426500       40.03     40.00     40.70     40.00     40.40     0.37
BIPL       Bankislami Pakistan      580500        5.74      5.85      5.85      5.73      5.75     0.01
BOK        Bank Of Khyber             6000        7.21      7.20      7.30      7.20      7.25     0.04
BOP        B.O.Punjab             12707000       10.50     10.59     10.78     10.20     10.41    -0.09
FABL       Faysal BankXB           1159000       10.47     10.50     10.73     10.40     10.45    -0.02
HBL        Habib Bank LtdXD         172700      158.84    159.45    162.00    159.45    159.80     0.96
HMB        Habib Metropol.          402500       24.84     25.10     25.38     25.00     25.06     0.22
JSBL       JS Bank Ltd              161000        3.55      3.57      3.69      3.56      3.60     0.05
KASBB      KASB Bank Ltd.           382500        1.74      1.73      1.75      1.70      1.71    -0.03
MCB        MCB Bank Ltd.           1234200      279.44    280.44    291.40    280.44    289.51    10.07
MEBL       Meezan Bank Ltd.XD        32000       39.87     39.98     40.00     39.72     39.99     0.12
NBP        National Bank.          2431000       54.36     54.50     55.35     54.50     54.89     0.53
NIB        NIB Bank Limited        5345500        2.27      2.25      2.40      2.25      2.31     0.04
SBL        Samba Bank               112500        3.94      3.83      4.00      3.80      3.90    -0.04
SCBPL      St.Chart.BankXD           23000       20.30     20.35     20.45     20.35     20.45     0.15
SILK       SilkBank Limited          98500        2.07      2.08      2.18      2.06      2.08     0.01
SMBL       Summit Bank               29000        1.89      1.95      1.95      1.86      1.89     0.00
SNBL       Soneri Bank LtdXB        231000        8.06      8.20      8.24      7.90      7.94    -0.12
UBL        United BankXD XD        1349200      125.52    126.01    131.79    126.01    131.42     5.90

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Commercial Banks dated 28-11-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply