Karachi Stock Exchange Closing Rate of Commercial Banks dated 28-10-2013

Karachi, October 28, 2013 (PPI-OT):

 Company Name                    Turnover    Prv.Rate  Highest   Lowest   Last Rate    Diff.
Commercial Banks
ABL         Allied Bank              3000      80.98    82.00     81.00      81.00     0.02
AKBL        Askari Bank             82000      10.98    11.00     10.80      10.93    -0.05
BAFL        Bank Al-Falah          889000      22.64    23.00     22.25      22.47    -0.17
BAHL        Bank AL-Habib          169000      36.89    36.95     36.25      36.60    -0.29
BIPL        Bankislami Pakis       148000       5.63     5.65      5.50       5.55    -0.08
BOK         Bank Of Khyber           8500       7.07     7.02      6.98       6.98    -0.09
BOP         B.O.Punjab            4209000      10.25    10.33      9.90      10.06    -0.19
FABL        Faysal Bank            412000      11.21    11.35     11.00      11.16    -0.05
HBL         Habib Bank LtdXD        16000     149.95   150.00    147.50     148.08    -1.87
HMB         Habib Metropol.        136500      22.00    22.50     21.76      22.04     0.04
JSBL        JS Bank Ltd            833500       4.06     4.10      3.71       3.75    -0.31
KASBB       KASB Bank Ltd.          66000       1.72     1.70      1.61       1.69    -0.03
MCB         MCB Bank Ltd.          240800     269.65   278.50    269.50     270.92     1.27
NBP         National Bank.        9240000      49.80    48.25     47.31      47.87    -1.93
NIB         NIB Bank Limited      1071000       2.26     2.30      2.22       2.26     0.00
SCBPL       St.Chart.BankXD          5500      18.39    18.50     18.40      18.50     0.11
SILK        SilkBank Limited        84500       2.17     2.16      2.10       2.10    -0.07
SMBL        Summit Bank            295500       1.93     1.96      1.87       1.88    -0.05
SNBL        Soneri Bank Ltd        152000       8.01     8.28      8.00       8.13     0.12
UBL         United BankXD          146600     123.79   124.05    121.60     122.17    -1.62

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Commercial Banks dated 28-10-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply