Karachi Stock Exchange Closing Rate of Commercial Banks dated 27-11-2013

Karachi, November 27, 2013 (PPI-OT):

Company Name                       Turnover   Prv.Rate  Open Rate  Highest    Lowest  Last Rate   Diff.
Commercial Banks
AKBL       Askari Bank             1462000       12.13   12.12     12.63      11.94    12.55      0.42
BAFL       Bank Al-Falah           1120000       24.82   24.72     24.90      24.31    24.41     -0.41
BAHL       Bank AL-Habib            180000       40.78   40.30     40.75      39.95    40.03     -0.75
BIPL       Bankislami Pakistan      270000        5.81    5.84      5.89       5.72     5.74     -0.07
BOK        Bank Of Khyber            48500        7.25    7.50      7.52       7.21     7.21     -0.04
BOP        B.O.Punjab              5729500       10.72   10.75     10.82      10.46    10.50     -0.22
FABL       Faysal BankXB            474000       10.21   10.30     10.51      10.20    10.47      0.26
HBL        Habib Bank LtdXD          45600      160.11  159.50    159.94     158.00   158.84     -1.27
HMB        Habib Metropol.           88000       25.04   24.90     25.09      24.80    24.84     -0.20
JSBL       JS Bank Ltd              140000        3.61    3.68      3.68       3.54     3.55     -0.06
KASBB      KASB Bank Ltd.            80000        1.74    1.70      1.74       1.69     1.74      0.00
MCB        MCB Bank Ltd.            527900      278.92  278.70    282.50     277.00   279.44      0.52
MEBL       Meezan Bank Ltd.XD       108000       39.81   40.00     40.00      39.65    39.87      0.06
NBP        National Bank.          1519500       54.67   54.35     54.89      53.90    54.36     -0.31
NIB        NIB Bank Limited         436500        2.27    2.27      2.29       2.25     2.27      0.00
SBL        Samba Bank                 7000        3.85    4.16      4.16       3.80     3.94      0.09
SCBPL      St.Chart.BankXD           23500       20.31   20.50     20.50      20.30    20.30     -0.01
SILK       SilkBank Limited         115500        2.07    2.07      2.08       2.06     2.07      0.00
SMBL       Summit Bank               79500        1.87    1.85      1.93       1.83     1.89      0.02
SNBL       Soneri Bank Ltd SPO     1524500        8.39    8.40      9.29       8.31     8.87      0.48
UBL        United BankXD XD         389400      126.40  126.50    126.99     125.00   125.52     -0.88

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Commercial Banks dated 27-11-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply