Karachi Stock Exchange Closing Rate of Commercial Banks dated 26-08-2014

Karachi, August 26, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Commercial Banks
ABL Allied BankXD 10100 110.19 110.11 111.00 109.02 109.46 -0.73
AKBL Askari Bank XD 706500 19.70 19.36 19.82 19.25 19.32 -0.38
BAFL Bank Al-Falah 465000 26.98 27.00 27.10 26.75 27.07 0.09
BAHL Bank AL-Habib 6500 45.65 45.40 45.90 45.25 45.50 -0.15
BIPL Bankislami Pakistan 3500 9.50 9.40 9.50 9.40 9.50 0.00
BOK Bank Of Khyber 8000 8.19 7.95 8.00 7.60 7.82 -0.37
BOP B.O.Punjab 4096000 8.00 7.90 8.08 7.90 7.95 -0.05
FABL Faysal Bank 1475500 15.65 15.52 15.87 15.26 15.48 -0.17
HBL Habib Bank LtdXD 13000 185.05 185.00 185.70 184.90 185.01 -0.04
HMB Habib Metropol 3000 29.95 29.60 29.89 29.60 29.89 -0.06
JSBL JS Bank Ltd 2166000 4.64 4.56 4.76 4.54 4.72 0.08
KASBB KASB Bank Ltd. 100000 1.48 1.43 1.50 1.43 1.44 -0.04
MCB MCB Bank Ltd 317800 284.72 284.80 285.75 281.10 282.77 -1.95
MEBL Meezan Bank XD 2500 40.30 39.10 40.28 39.10 39.96 -0.34
NBP National Bank. 744000 57.47 57.27 57.52 56.44 56.58 -0.89
NIB NIB Bank Limited 327000 1.96 1.91 2.00 1.91 1.97 0.01
SBL Samba Bank 124000 6.00 6.00 6.20 6.00 6.20 0.20
SCBPL St.Chart.Bank 5500 23.90 23.00 24.00 23.00 23.45 -0.45
SILK SilkBank Limited 195000 1.97 1.93 2.00 1.93 1.97 0.00
SMBL Summit Bank 290000 2.95 2.87 2.94 2.85 2.94 -0.01
SNBL Soneri Bank Ltd 1000 12.52 12.42 12.42 12.41 12.42 -0.10
UBL United Bank 1302500 178.69 178.00 180.00 174.85 175.55 -3.14

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Commercial Banks dated 26-08-2014 appeared first on Business News Pakistan.

The post Karachi Stock Exchange Closing Rate of Commercial Banks dated 26-08-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply