Karachi Stock Exchange Closing Rate of Commercial Banks dated 23-10-2013

Karachi, October 23, 2013 (PPI-OT):

 Company Name                    Turnover    Prv.Rate  Highest    Lowest   Last Rate   Diff.
Commercial Banks
ABL         Allied Bank             96000      79.50    81.35     79.75      80.00     0.50
AKBL        Askari Bank            859500      11.30    11.75     11.25      11.29    -0.01
BAFL        Bank Al-Falah         8179000      21.87    22.75     21.70      22.41     0.54
BAHL        Bank AL-Habib          430000      37.66    38.05     36.81      36.99    -0.67
BIPL        Bankislami Pakis       384000       5.94     6.06      5.81       5.86    -0.08
BOK         Bank Of Khyber           8000       7.03     7.30      7.15       7.15     0.12
BOP         B.O.Punjab            6929000      10.74    10.94     10.46      10.51    -0.23
FABL        Faysal Bank           3774500      11.05    11.80     11.26      11.38     0.33
HBL         Habib Bank LtdXD       187400     152.96   154.40    149.00     149.86    -3.10
HMB         Habib Metropol.        775500      22.50    22.99     21.38      21.48    -1.02
JSBL        JS Bank Ltd            423500       3.81     3.89      3.80       3.85     0.04
KASBB       KASB Bank Ltd.          36500       1.72     1.75      1.68       1.72     0.00
MCB         MCB Bank Ltd.          262600     259.14   264.90    258.05     259.45     0.31
MEBL        Meezan Bank Ltd.         1500      38.00    38.00     37.75      38.00     0.00
NBP         National Bank.        5370500      52.22    53.00     51.65      51.89    -0.33
NIB         NIB Bank Limited       506500       2.34     2.38      2.30       2.30    -0.04
SBL         Samba Bank SPOT       1017000       2.30     2.49      2.25       2.32     0.02
SCBPL       St.Chart.BankXD           500      18.50    18.70     18.70      18.70     0.20
SILK        SilkBank Limited       381500       2.16     2.20      2.15       2.19     0.03
SMBL        Summit Bank             51000       1.99     2.03      1.98       2.00     0.01
SNBL        Soneri Bank Ltd        279500       7.96     8.10      7.95       7.99     0.03
UBL         United BankXD         1595100     121.49   125.50    120.10     120.95    -0.54

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Commercial Banks dated 23-10-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply