Karachi Stock Exchange Closing Rate of Commercial Banks dated 21-11-2013

Karachi, November 21, 2013 (PPI-OT):

Company Name                       Turnover   Prv.Rate  Open Rate  Highest    Lowest  Last Rate   Diff.
Commercial Banks
ABL        Allied Bank                1000       84.90    85.00     85.00      85.00    85.00      0.10
AKBL       Askari Bank              953500       12.48    12.45     12.50      12.05    12.36     -0.12
BAFL       Bank Al-Falah            871500       24.85    24.65     24.85      24.40    24.48     -0.37
BAHL       Bank AL-Habib            113500       39.51    39.21     40.00      39.00    39.42     -0.09
BIPL       Bankislami Pakistan      431500        5.79     5.88      5.88       5.65     5.67     -0.12
BOK        Bank Of Khyber            10500        7.30     7.25      7.50       7.16     7.38      0.08
BOP        B.O.Punjab              2805000       11.16    11.25     11.25      11.01    11.04     -0.12
FABL       Faysal BankXB            115000       10.25    10.26     10.45      10.25    10.28      0.03
HBL        Habib Bank LtdXD          49400      159.16   158.20    159.90     157.00   159.12     -0.04
HMB        Habib Metropol.          425000       24.96    25.00     25.25      24.75    25.07      0.11
JSBL       JS Bank Ltd              400000        3.81     3.81      3.88       3.70     3.73     -0.08
KASBB      KASB Bank Ltd.           196000        1.79     1.75      1.75       1.70     1.71     -0.08
MCB        MCB Bank Ltd.            238500      288.64   289.25    289.60     284.30   285.17     -3.47
MEBL       Meezan Bank Ltd.XD        94000       39.50    39.70     40.26      39.02    39.22     -0.28
NBP        National Bank.          2417000       54.13    54.25     54.90      53.92    54.68      0.55
NIB        NIB Bank Limited        2408500        2.31     2.32      2.32       2.25     2.26     -0.05
SBL        Samba Bank                65500        4.00     3.85      4.00       3.85     3.89     -0.11
SCBPL      St.Chart.BankXD            6000       19.99    19.99     19.99      19.75    19.75     -0.24
SILK       SilkBank Limited         365000        2.08     2.06      2.10       2.06     2.08      0.00
SMBL       Summit Bank              145000        2.00     1.95      2.00       1.91     2.00      0.00
SNBL       Soneri Bank Ltd          485500        8.31     8.39      8.39       8.25     8.26     -0.05
UBL        United BankXD XD         194500      131.44   131.50    131.78     129.50   130.70     -0.74

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Commercial Banks dated 21-11-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply