Karachi Stock Exchange Closing Rate of Commercial Banks dated 21-08-2014

Karachi, August 21, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Commercial Banks
ABL Allied BankXD 49500 109.50 112.00 114.95 112.00 112.75 3.25
AKBL Askari Bank XD 2539000 19.69 20.13 20.35 19.80 19.84 0.15
BAFL Bank Al-Falah 3492000 27.18 27.34 28.20 27.34 27.48 0.30
BAHL Bank AL-Habib 458000 45.83 46.75 46.90 46.00 46.28 0.45
BIPL Bankislami Pakistan 393000 9.28 9.40 9.60 9.40 9.50 0.22
BOP B.O.Punjab 10101500 8.07 8.25 8.35 7.97 8.04 -0.03
FABL Faysal Bank 1096500 15.94 16.19 16.39 15.85 16.00 0.06
HBL Habib Bank LtdXD 89300 185.98 187.00 189.75 186.00 186.87 0.89
HMB Habib Metropol 149000 29.98 30.50 30.80 30.02 30.30 0.32
JSBL JS Bank Ltd 822500 4.95 5.15 5.15 4.85 4.89 -0.06
KASBB KASB Bank Ltd. 569500 1.46 1.50 1.53 1.45 1.48 0.02
MCB MCB Bank Ltd 256000 285.11 287.86 292.56 288.00 290.10 4.99
MEBL Meezan Bank XD 395500 40.11 40.69 41.50 40.00 40.26 0.15
NBP National Bank. 1265000 57.90 58.70 59.35 58.15 58.31 0.41
NIB NIB Bank Limited 748500 2.06 2.05 2.09 2.00 2.01 -0.05
SBL Samba Bank 33500 6.15 6.22 6.26 6.20 6.20 0.05
SCBPL St.Chart.Bank 9000 23.76 24.05 24.05 23.83 23.90 0.14
SILK SilkBank Limited 327000 1.95 1.99 2.00 1.95 1.96 0.01
SMBL Summit Bank 592500 2.92 3.09 3.13 2.86 2.90 -0.02
SNBL Soneri Bank Ltd 21500 13.01 13.00 13.00 12.80 12.80 -0.21
UBL United Bank 1149700 180.96 183.00 184.50 178.02 179.92 -1.04

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
c
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Commercial Banks dated 21-08-2014 appeared first on Business News Pakistan.

The post Karachi Stock Exchange Closing Rate of Commercial Banks dated 21-08-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply