Karachi Stock Exchange Closing Rate of Commercial Banks dated 20-03-2014

Karachi, March 20, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Commercial Banks
ABL Allied BankXDXB 67000 85.56 84.90 86.00 83.75 85.00 -0.56
AKBL Askari Bank 945500 17.50 17.35 17.74 17.10 17.31 -0.19
AMBL Apna Microfinance B 1000 9.00 8.50 8.50 8.50 8.50 -0.50
BAFL Bank Al-FalahXD 7532000 26.74 26.96 27.54 26.65 26.95 0.21
BAHL Bank AL-Habib XDXB 54500 35.48 35.50 35.88 35.35 35.37 -0.11
BIPL Bankislami Pakistan 208500 9.88 9.75 9.98 9.71 9.87 -0.01
BOK Bank Of Khyber XB 24000 8.00 8.01 8.01 8.00 8.00 0.00
BOP B.O.Punjab 5672000 10.64 10.75 10.78 10.55 10.59 -0.05
FABL Faysal Bank 6062500 13.78 13.83 13.90 13.41 13.61 -0.17
HBL Habib Bank LtdSPOT 344400 178.73 179.26 180.50 177.00 179.92 1.19
HMB Habib MetropolXD 1440500 24.78 24.90 25.25 24.80 25.08 0.30
JSBL JS Bank Ltd 390500 4.06 4.11 4.20 4.10 4.11 0.05
KASBB KASB Bank Ltd. 97500 1.78 1.76 1.80 1.76 1.79 0.01
MCB MCB Bank Ltd.XDXB 373900 254.71 255.96 257.00 251.30 254.53 -0.18
MEBL Meezan Bank XD 3000 37.15 36.17 36.60 36.16 36.60 -0.55
NBP National Bank. XD 1295000 52.91 53.00 53.50 52.75 52.94 0.03
NIB NIB Bank Limited 1031500 2.18 2.19 2.20 2.16 2.18 0.00
SBL Samba Bank 116500 5.26 5.13 5.13 5.10 5.10 -0.16
SCBPL St.Chart.BankXD 40500 22.33 22.44 22.44 21.23 21.36 -0.97
SILK SilkBank Limited 64000 1.98 2.00 2.00 1.96 1.96 -0.02
SMBL Summit Bank 402000 2.45 2.45 2.59 2.45 2.46 0.01
SNBL Soneri Bank Ltd 1251500 12.31 12.64 13.31 12.50 13.28 0.97
UBL United Bank XD 1939900 143.89 142.52 143.01 140.75 142.73 -1.16

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Commercial Banks dated 20-03-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply