Karachi Stock Exchange Closing Rate of Commercial Banks dated 18-12-2013

Karachi, December 18, 2013 (PPI-OT):

Company Name                       Turnover   Prv.Rate  Open Rate  Highest   Lowest   Last Rate   Diff.
Commercial Banks
ABL        Allied Bank               38500       91.66   91.20     92.00      91.00    92.00      0.34
AKBL       Askari Bank             2226000       13.75   13.75     14.10      13.75    13.92      0.17
AMBL       Apna Microfinance B         500       10.39    9.40      9.40       9.40     9.40     -0.99
BAFL       Bank Al-Falah           7765000       27.38   27.60     27.70      26.95    27.33     -0.05
BAHL       Bank AL-Habib            647500       42.15   42.00     42.90      42.00    42.79      0.64
BIPL       Bankislami Pakistan     2432500        7.74    7.86      7.88       7.55     7.57     -0.17
BOK        Bank Of Khyber XB         24000        7.42    7.50      7.72       7.35     7.72      0.30
BOP        B.O.Punjab              6308500       11.06   11.10     11.18      10.87    10.99     -0.07
FABL       Faysal Bank            12845500       11.47   11.70     11.99      11.33    11.48      0.01
HBL        Habib Bank Ltd          1591700      161.54  162.00    163.49     161.75   162.18      0.64
HMB        Habib Metropol.          465500       25.90   25.90     26.00      25.60    25.95      0.05
JSBL       JS Bank Ltd             3913500        4.39    4.44      4.65       4.40     4.48      0.09
KASBB      KASB Bank Ltd.           328000        1.82    1.84      1.86       1.79     1.81     -0.01
MCB        MCB Bank Ltd.XD          348700      283.77  283.89    286.90     282.10   285.87      2.10
MEBL       Meezan Bank Ltd.        1542500       40.29   40.50     42.00      38.28    39.16     -1.13
NBP        National Bank.         12930000       58.09   58.20     60.25      57.50    59.45      1.36
NIB        NIB Bank Limited        2393500        2.47    2.48      2.54       2.45     2.47      0.00
SBL        Samba Bank SPOT          279500        4.30    4.32      4.60       4.32     4.50      0.20
SCBPL      St.Chart.Bank            397500       24.84   24.83     26.08      24.83    26.08      1.24
SILK       SilkBank Limited        1044500        2.17    2.18      2.19       2.15     2.15     -0.02
SMBL       Summit Bank               91500        2.14    2.19      2.24       2.12     2.13     -0.01
SNBL       Soneri Bank LtdXB       1919500        9.02    9.10     10.02       9.02     9.84      0.82
UBL        United Bank              390100      136.22  136.94    136.95     135.12   135.93     -0.29

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Commercial Banks dated 18-12-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply