Karachi Stock Exchange Closing Rate of Commercial Banks dated 17-12-2013

Karachi, December 17, 2013 (PPI-OT):

Company Name                       Turnover   Prv.Rate  Open Rate  Highest      Lowest   Last Rate   Diff.
Commercial Banks
ABL        Allied Bank               24500       91.88     91.50     92.49       91.02     91.66    -0.22
AKBL       Askari Bank              900500       13.80     13.70     13.99       13.50     13.75    -0.05
BAFL       Bank Al-Falah          12848000       26.62     26.65     27.80       26.60     27.38     0.76
BAHL       Bank AL-Habib            958500       41.63     41.74     42.50       41.65     42.15     0.52
BIPL       Bankislami Pakistan     3440500        7.79      7.85      7.90        7.61      7.74    -0.05
BOK        Bank Of Khyber SPOT      442000        8.06      8.19      8.55        8.01      8.24     0.18
BOP        B.O.Punjab              6095000       11.05     11.10     11.24       10.95     11.06     0.01
FABL       Faysal Bank            36567000       10.67     10.78     11.60       10.61     11.47     0.80
HBL        Habib Bank Ltd           683000      162.40    162.99    163.10      160.51    161.54    -0.86
HMB        Habib Metropol.          181000       25.55     25.70     26.00       25.66     25.90     0.35
JSBL       JS Bank Ltd             2131500        4.56      4.55      4.63        4.35      4.39    -0.17
KASBB      KASB Bank Ltd.           181000        1.81      1.77      1.87        1.77      1.82     0.01
MCB        MCB Bank Ltd.XD          569500      285.64    286.55    287.64      282.55    283.77    -1.87
MEBL       Meezan Bank Ltd.         126000       40.87     40.55     41.00       40.21     40.29    -0.58
NBP        National Bank.          8675500       57.34     57.50     58.49       57.40     58.09     0.75
NIB        NIB Bank Limited        5565500        2.45      2.48      2.51        2.40      2.47     0.02
SBL        Samba Bank                45500        4.35      4.30      4.40        4.25      4.30    -0.05
SCBPL      St.Chart.Bank            194000       23.66     23.60     24.84       23.60     24.84     1.18
SILK       SilkBank Limited         537500        2.19      2.20      2.23        2.15      2.17    -0.02
SMBL       Summit Bank              262500        2.15      2.20      2.23        2.13      2.14    -0.01
SNBL       Soneri Bank LtdXB        388000        8.96      9.10      9.14        9.00      9.02     0.06
UBL        United Bank              527600      135.03    135.05    137.10      134.05    136.22     1.19

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Commercial Banks dated 17-12-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply