Karachi Stock Exchange Closing Rate of Commercial Banks dated 17-09-2014

Karachi, September 17, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Commercial Banks
ABL Allied Bank 654000 107.93 107.95 108.90 107.10 107.44 -0.49
AKBL Askari Bank 3872500 21.68 21.75 22.10 21.62 21.80 0.12
AMBL Apna Microfin. 21500 6.79 6.02 6.15 6.00 6.14 -0.65
BAFL Bank Al-Falah 2573000 28.81 28.89 28.95 28.76 28.84 0.03
BAHL Bank AL-Habib 102000 46.44 46.50 46.54 46.25 46.31 -0.13
BIPL Bankislami Pak. XR 46500 9.95 10.02 10.11 9.76 9.85 -0.10
BOK Bank Of Khyber 25000 8.50 8.43 8.89 8.42 8.71 0.21
BOP B.O.Punjab 5086000 8.10 8.14 8.27 8.07 8.11 0.01
FABL Faysal Bank 8622500 18.62 18.88 19.25 18.58 18.65 0.03
HBL Habib Bank Ltd 643400 211.41 212.05 216.80 210.00 213.90 2.49
HMB Habib Metropol 95000 30.84 30.94 30.97 30.50 30.56 -0.28
JSBL JS Bank Ltd 832500 5.60 5.65 5.65 5.41 5.44 -0.16
KASBB KASB Bank Ltd. 21500 1.58 1.60 1.60 1.55 1.55 -0.03
MCB MCB Bank Ltd XD 484000 285.92 286.90 290.50 283.55 288.54 2.62
MEBL Meezan Bank 31500 40.77 40.26 41.37 40.06 40.51 -0.26
NBP National Bank. 3637000 60.52 60.80 61.80 60.66 61.34 0.82
NIB NIB Bank Limited 454000 2.13 2.12 2.12 2.05 2.06 -0.07
SBL Samba Bank 271000 7.60 7.51 8.20 7.50 8.00 0.40
SCBPL St.Chart.Bank XD 69500 23.77 23.98 23.99 23.00 23.50 -0.27
SILK SilkBank Limited 366000 2.11 2.18 2.29 2.10 2.17 0.06
SMBL Summit Bank 1096000 3.13 3.19 3.22 3.03 3.10 -0.03
SNBL Soneri Bank Ltd 237000 12.99 13.20 13.29 12.70 12.99 0.00
UBL United BankXD 796000 192.95 193.75 195.87 191.01 192.40 -0.55

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Commercial Banks dated 17-09-2014 appeared first on Business News Pakistan.

The post Karachi Stock Exchange Closing Rate of Commercial Banks dated 17-09-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply