Karachi Stock Exchange Closing Rate of Commercial Banks dated 12-08-2014

Karachi, August 12, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Commercial Banks
ABL Allied Bank SPOT 209400 109.76 106.00 112.80 104.51 111.99 2.23
AKBL Askari Bank XD 2241000 19.94 19.57 20.25 19.35 19.56 -0.38
AMBL Apna Microfin. 17500 5.45 6.25 6.40 5.90 6.00 0.55
BAFL Bank Al-Falah 8968500 26.14 26.00 26.80 25.31 26.17 0.03
BAHL Bank AL-Habib 759000 44.15 44.50 46.35 44.50 45.53 1.38
BIPL Bankislami Pakistan 11500 8.75 8.55 8.75 8.55 8.75 0.00
BOK Bank Of Khyber 19500 8.00 7.24 8.00 7.24 7.85 -0.15
BOP B.O.Punjab 18872000 7.57 7.26 7.83 7.00 7.67 0.10
FABL Faysal Bank 1542500 15.61 15.17 16.20 15.17 16.08 0.47
HBL Habib Bank LtdXD 651500 182.18 179.25 188.00 179.25 183.20 1.02
HMB Habib Metropol 142500 30.36 29.01 30.99 28.85 30.99 0.63
JSBL JS Bank Ltd 1885500 4.40 4.31 5.40 4.31 4.92 0.52
KASBB KASB Bank Ltd. 953000 1.29 1.46 1.47 1.35 1.41 0.12
MCB MCB Bank Ltd 574800 282.39 279.00 286.98 270.00 285.78 3.39
MEBL Meezan Bank XD 186500 38.35 39.00 40.26 38.41 39.69 1.34
NBP National Bank. 861500 57.23 56.82 58.35 56.61 57.89 0.66
NIB NIB Bank Limited 1421500 1.86 1.85 2.06 1.85 2.04 0.18
SBL Samba Bank 114000 5.59 5.75 6.09 5.75 6.01 0.42
SCBPL St.Chart.Bank 9000 22.60 22.75 22.75 22.50 22.50 -0.10
SILK SilkBank Limited 1358500 1.71 1.71 1.95 1.70 1.91 0.20
SMBL Summit Bank 711500 2.65 2.89 2.90 2.65 2.79 0.14
SNBL Soneri Bank Ltd 72500 12.09 12.89 13.09 12.41 12.74 0.65
UBL United Bank 4049300 173.57 170.00 181.50 167.10 175.28 1.71

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Commercial Banks dated 12-08-2014 appeared first on Business News Pakistan.

The post Karachi Stock Exchange Closing Rate of Commercial Banks dated 12-08-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply