Karachi Stock Exchange Closing Rate of Commercial Banks dated 11-12-2013

Karachi, December 11, 2013 (PPI-OT):

Company Name                       Turnover   Prv.Rate  Open Rate  Highest      Lowest   Last Rate   Diff.
Commercial Banks
ABL        Allied Bank                5000       90.04     91.20     91.20       89.25     90.25     0.21
AKBL       Askari Bank              371500       13.51     13.50     13.65       13.45     13.57     0.06
BAFL       Bank Al-Falah           7363500       25.55     25.60     25.75       25.45     25.52    -0.03
BAHL       Bank AL-Habib            252000       41.03     41.00     41.25       40.80     41.20     0.17
BIPL       Bankislami Pakistan    18226000        6.79      6.73      7.41        6.73      7.37     0.58
BOK        Bank Of Khyber            25500        7.45      7.41      7.54        7.41      7.52     0.07
BOP        B.O.Punjab              1305500       10.29     10.30     10.40       10.25     10.31     0.02
FABL       Faysal Bank              136500       10.50     10.51     10.65       10.50     10.54     0.04
HBL        Habib Bank Ltd            33600      161.12    162.00    163.00      161.00    161.28     0.16
HMB        Habib Metropol.           97500       25.46     25.54     25.65       25.35     25.42    -0.04
JSBL       JS Bank Ltd             1541000        3.70      3.63      3.90        3.63      3.81     0.11
KASBB      KASB Bank Ltd.            87500        1.71      1.74      1.76        1.73      1.75     0.04
MCB        MCB Bank Ltd.XD          401100      286.67    287.40    290.25      286.50    287.61     0.94
MEBL       Meezan Bank Ltd.          25500       39.00     39.05     39.39       39.05     39.23     0.23
NBP        National Bank.         13100500       55.59     55.55     57.15       55.55     56.91     1.32
NIB        NIB Bank Limited        1697500        2.27      2.28      2.31        2.27      2.28     0.01
SBL        Samba Bank               684000        3.97      3.95      4.40        3.80      4.12     0.15
SCBPL      St.Chart.Bank             25000       21.30     21.49     21.60       21.49     21.50     0.20
SILK       SilkBank Limited         915500        2.05      2.08      2.11        2.05      2.07     0.02
SMBL       Summit Bank              617500        1.90      1.90      2.11        1.88      2.00     0.10
SNBL       Soneri Bank LtdXB         34000        8.80      8.60      8.78        8.60      8.68    -0.12
UBL        United Bank              345000      132.23    132.70    133.74      132.50    132.70     0.47

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Commercial Banks dated 11-12-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply