Karachi Stock Exchange Closing Rate of Commercial Banks dated 11-10-2013

Karachi, October 11, 2013 (PPI-OT):

 Company Name                     Turnover    Prv.Rate  Highest   Lowest   Last Rate   Diff.
Commercial Banks
ABL         Allied Bank             24000      74.91    78.65     76.00      77.15     2.24
AKBL        Askari Bank            715000      11.54    11.79     11.50      11.70     0.16
AKBLR       Askari Bank(R)        1441000       1.34     1.50      1.33       1.40     0.06
BAFL        Bank Al-Falah         2002500      20.75    21.00     20.40      20.51    -0.24
BAHL        Bank AL-Habib          526500      35.09    35.75     34.60      34.79    -0.30
BIPL        Bankislami Pakis       101500       5.70     5.83      5.65       5.70     0.00
BOK         Bank Of Khyber          36000       7.15     7.50      7.00       7.50     0.35
BOP         B.O.Punjab            4440500      10.19    10.52     10.28      10.39     0.20
FABL        Faysal Bank            395500      10.47    10.70     10.51      10.54     0.07
HBL         Habib Bank LtdXD        69200     147.85   149.84    147.10     147.93     0.08
HMB         Habib Metropol.        128500      21.09    21.80     21.00      21.36     0.27
JSBL        JS Bank Ltd           1062000       3.83     4.00      3.80       3.86     0.03
KASBB       KASB Bank Ltd.          10500       1.64     1.73      1.64       1.65     0.01
MCB         MCB Bank Ltd.          394400     251.79   256.40    250.00     251.07    -0.72
MEBL        Meezan Bank Ltd.       109500      38.80    38.80     37.02      37.16    -1.64
NBP         National Bank.        3417500      48.49    49.80     48.55      48.91     0.42
NIB         NIB Bank Limited       784500       2.23     2.30      2.22       2.23     0.00
SBL         Samba Bank            1485000       2.21     2.30      2.25       2.27     0.06
SCBPL       St.Chart.BankXD          1500      18.25    18.25     18.25      18.25     0.00
SILK        SilkBank Limited        68000       2.14     2.15      2.10       2.10    -0.04
SMBL        Summit Bank            164500       2.00     2.10      2.00       2.01     0.01
SNBL        Soneri Bank Ltd         72000       8.01     8.20      7.85       7.90    -0.11
UBL         United BankXD          453400     125.04   127.44    125.00     125.04     0.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Commercial Banks dated 11-10-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply