Karachi Stock Exchange Closing Rate of Commercial Banks dated 10-12-2013

Karachi, December 10, 2013 (PPI-OT):

Company Name                       Turnover   Prv.Rate  Open Rate  Highest    Lowest   Last Rate   Diff.
Commercial Banks
ABL        Allied Bank               18500       91.02    90.01     90.50      90.00    90.04     -0.98
AKBL       Askari Bank              570500       13.69    13.70     13.79      13.50    13.51     -0.18
BAFL       Bank Al-Falah           9389500       25.83    26.10     26.20      25.32    25.55     -0.28
BAHL       Bank AL-Habib            221500       41.42    41.31     41.35      41.00    41.03     -0.39
BIPL       Bankislami Pakistan    11537500        6.71     6.62      6.89       6.56     6.79      0.08
BOK        Bank Of Khyber            13500        7.42     7.42      7.50       7.41     7.45      0.03
BOP        B.O.Punjab              2056000       10.43    10.45     10.49      10.27    10.29     -0.14
FABL       Faysal Bank              280500       10.54    10.70     10.74      10.43    10.50     -0.04
HBL        Habib Bank Ltd            30700      162.11   162.01    163.00     161.00   161.12     -0.99
HMB        Habib Metropol.          262000       25.95    25.60     25.85      25.26    25.46     -0.49
JSBL       JS Bank Ltd              419000        3.67     3.69      3.75       3.62     3.70      0.03
KASBB      KASB Bank Ltd.           320500        1.79     1.78      1.78       1.70     1.71     -0.08
MCB        MCB Bank Ltd.XD          405300      288.70   289.25    289.69     286.00   286.67     -2.03
MEBL       Meezan Bank Ltd.          47500       39.21    39.45     39.49      38.76    39.00     -0.21
NBP        National Bank.          2989500       56.00    56.00     56.10      55.30    55.59     -0.41
NIB        NIB Bank Limited        1272500       2.33      2.31      2.32       2.26     2.27     -0.06
SBL        Samba Bank                 9500       3.90      3.90      3.99       3.90     3.97      0.07
SCBPL      St.Chart.Bank              3500       21.10    21.00     21.30      21.00    21.30      0.20
SILK       SilkBank Limited        1662500        2.06     2.07      2.07       2.04     2.05     -0.01
SMBL       Summit Bank              517000       1.99      1.92      1.94       1.86     1.90     -0.09
SNBL       Soneri Bank LtdXB         49000       8.91      9.25      9.25       8.80     8.80     -0.11
UBL        United Bank              768400      133.33   133.51    134.00     132.00   132.23     -1.10

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Commercial Banks dated 10-12-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply