Karachi Stock Exchange Closing Rate of Commercial Banks dated 10-03-2014

Karachi, March 10, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Commercial Banks
ABL Allied Bank 110000 94.05 94.90 95.45 93.60 95.18 1.13
AKBL Askari Bank 2922000 15.36 15.44 15.65 15.18 15.42 0.06
BAFL Bank Al-Falah 3612500 28.05 28.25 28.43 27.97 28.01 -0.04
BAHL Bank AL-Habib SPOT 594500 43.76 43.70 44.10 43.24 43.46 -0.30
BIPL Bankislami Pakistan 1586000 9.69 9.60 10.03 9.60 9.92 0.23
BOK Bank Of Khyber XB 47000 7.15 7.42 7.49 7.30 7.43 0.28
BOP B.O.Punjab 12038000 10.72 10.72 11.07 10.72 11.04 0.32
FABL Faysal Bank 3425500 12.73 12.70 12.95 12.50 12.77 0.04
HBL Habib Bank Ltd 778100 184.18 184.51 187.22 181.85 186.59 2.41
HMB Habib Metropol. 185500 25.75 25.85 26.15 25.85 26.14 0.39
JSBL JS Bank Ltd 254500 4.34 4.27 4.27 4.20 4.22 -0.12
KASBB KASB Bank Ltd. 301500 1.87 1.85 1.89 1.75 1.77 -0.10
MCB MCB Bank Ltd. 540900 278.16 279.39 282.00 278.15 280.19 2.03
MEBL Meezan Bank SPOT 604000 38.00 37.53 39.00 37.52 39.00 1.00
NBP National Bank. 5357500 52.09 52.25 53.10 51.50 52.64 0.55
NIB NIB Bank Limited 2595000 2.20 2.22 2.23 2.18 2.19 -0.01
SBL Samba Bank 56000 5.15 5.15 5.23 5.02 5.02 -0.13
SBLR1 Samba Bank(R) 351000 0.03 0.03 0.03 0.02 0.02 -0.01
SCBPL St.Chart.Bank 174000 22.80 23.05 23.94 23.00 23.77 0.97
SILK SilkBank Limited 220000 1.97 2.00 2.00 1.95 1.98 0.01
SMBL Summit Bank 335500 2.27 2.31 2.40 2.25 2.32 0.05
SNBL Soneri Bank Ltd 49000 11.00 10.85 11.34 10.85 11.00 0.00
UBL United Bank 733600 146.51 146.50 147.00 140.00 146.69 0.18

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Commercial Banks dated 10-03-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply