Karachi Stock Exchange Closing Rate of Commercial Banks dated 09-10-2013

Karachi, October 09, 2013 (PPI-OT):

 Company Name                     Turnover    Prv.Rate  Highest   Lowest   Last Rate  Diff.
Commercial Banks
ABL         Allied Bank             10000      77.83    76.89     76.30      76.60    -1.23
AKBL        Askari Bank            567500      12.05    12.00     11.56      11.68    -0.37
AKBLR       Askari Bank(R)        5238500       1.77     1.77      1.50       1.51    -0.26
BAFL        Bank Al-Falah         3995000      21.58    21.50     20.65      20.91    -0.67
BAHL        Bank AL-Habib          249500      36.84    37.00     35.35      35.49    -1.35
BIPL        Bankislami Pakis       251000       5.84     5.86      5.61       5.67    -0.17
BOK         Bank Of Khyber           5000       7.20     7.42      7.42       7.42     0.22
BOP         B.O.Punjab            7726500      10.77    10.85     10.20      10.31    -0.46
FABL        Faysal Bank            306500      10.59    10.60     10.30      10.35    -0.24
HBL         Habib Bank LtdXD       353500     147.57   150.75    146.99     149.85     2.28
HMB         Habib Metropol.        294000      22.44    22.78     21.52      21.70    -0.74
JSBL        JS Bank Ltd            524500       3.90     4.08      3.70       3.72    -0.18
KASBB       KASB Bank Ltd.          52000       1.78     1.88      1.70       1.73    -0.05
MCB         MCB Bank Ltd.          588500     257.66   258.85    250.50     251.76    -5.90
MEBL        Meezan Bank Ltd.       120500      38.80    39.00     38.00      38.02    -0.78
NBP         National Bank.        2310500      49.99    50.22     48.50      48.59    -1.40
NIB         NIB Bank Limited      3046500       2.26     2.27      2.22       2.24    -0.02
SBL         Samba Bank              24500       2.42     2.48      2.35       2.35    -0.07
SCBPL       St.Chart.BankXD          3000      19.12    18.27     18.25      18.25    -0.87
SILK        SilkBank Limited       529000       2.18     2.19      2.12       2.17    -0.01
SMBL        Summit Bank            221000       1.99     2.10      1.96       2.08     0.09
SNBL        Soneri Bank Ltd        442000       8.41     8.41      8.10       8.16    -0.25
UBL         United BankXD          585300     126.20   126.79    122.51     123.00    -3.20

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Commercial Banks dated 09-10-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply