Karachi Stock Exchange Closing Rate of Commercial Banks dated 08-10-2013

Karachi, October 08, 2013 (PPI-OT):

 Company Name                     Turnover    Prv.Rate  Highest   Lowest   Last Rate  Diff.
Commercial Banks
ABL         Allied Bank              5500      76.75    78.00     76.41      77.83     1.08
AKBL        Askari Bank            376500      12.21    12.34     11.95      12.05    -0.16
AKBLR       Askari Bank(R)        3181000       2.00     2.08      1.75       1.77    -0.23
AMBL        Apna Microfinanc          500      10.00    10.05     10.05      10.05     0.05
BAFL        Bank Al-Falah         3387000      20.99    21.85     20.86      21.58     0.59
BAHL        Bank AL-Habib          918000      35.68    37.00     35.99      36.84     1.16
BIPL        Bankislami Pakis       249000       5.76     5.90      5.75       5.84     0.08
BOK         Bank Of Khyber           1000       7.23     7.20      7.20       7.20    -0.03
BOP         B.O.Punjab            7021000      10.67    10.88     10.59      10.77     0.10
FABL        Faysal Bank            958000      10.46    10.66     10.45      10.59     0.13
HBL         Habib Bank LtdXD       154800     142.78   148.80    142.98     147.57     4.79
HMB         Habib Metropol.        418000      21.80    22.74     21.85      22.44     0.64
JSBL        JS Bank Ltd            120000       3.91     3.93      3.76       3.90    -0.01
KASBB       KASB Bank Ltd.         142000       1.75     1.78      1.70       1.78     0.03
MCB         MCB Bank Ltd.          918400     250.47   259.20    250.13     257.66     7.19
MEBL        Meezan Bank Ltd.         7000      39.00    39.00     38.52      38.80    -0.20
NBP         National Bank.        3569000      48.45    50.25     48.36      49.99     1.54
NIB         NIB Bank Limited      1651000       2.23     2.28      2.24       2.26     0.03
SBL         Samba Bank             139000       2.49     2.49      2.35       2.42    -0.07
SCBPL       St.Chart.BankXD          2000      18.99    19.25     18.30      19.12     0.13
SILK        SilkBank Limited       100000       2.07     2.20      2.05       2.18     0.11
SMBL        Summit Bank            158000       2.02     2.05      1.98       1.99    -0.03
SNBL        Soneri Bank Ltd        434500       8.25     8.45      8.25       8.41     0.16
UBL         United BankXD         1080300     123.57   127.25    123.95     126.20     2.63

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Commercial Banks dated 08-10-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply