Karachi Stock Exchange Closing Rate of Commercial Banks dated 08-08-2014

Karachi, August 08, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Commercial Banks
ABL Allied Bank 34700 119.36 119.01 119.01 114.00 115.53 -3.83
AKBL Askari Bank SPOT 2267500 21.98 22.15 22.99 22.00 22.04 0.06
BAFL Bank Al-Falah 1476500 27.45 27.05 27.80 27.00 27.51 0.06
BAHL Bank AL-Habib 743000 46.00 46.00 46.05 45.10 45.36 -0.64
BIPL Bankislami Pakistan 9000 9.85 9.56 9.88 9.56 9.60 -0.25
BOK Bank Of Khyber 15000 8.40 8.15 8.50 8.10 8.40 0.00
BOP B.O.Punjab 1198000 8.68 8.65 8.65 8.52 8.57 -0.11
FABL Faysal Bank 2439500 16.31 16.12 16.65 16.00 16.61 0.30
HBL Habib Bank LtdXD 59000 190.42 189.00 191.45 187.70 188.67 -1.75
HMB Habib Metropol 320000 32.15 32.00 32.00 31.75 31.95 -0.20
JSBL JS Bank Ltd 47000 4.95 4.85 4.99 4.85 4.98 0.03
KASBB KASB Bank Ltd. 802000 1.47 1.50 1.60 1.47 1.57 0.10
MCB MCB Bank Ltd 439300 300.11 299.05 299.50 297.00 297.25 -2.86
MEBL Meezan Bank SPOT 106000 41.57 41.80 41.99 41.50 41.73 0.16
NBP National Bank. 3057500 60.62 60.30 60.50 59.90 60.13 -0.49
NIB NIB Bank Limited 977000 2.03 2.01 2.06 2.01 2.04 0.01
SBL Samba Bank 2000 6.41 6.25 6.25 6.25 6.25 -0.16
SCBPL St.Chart.Bank 20500 23.99 23.78 23.78 23.65 23.65 -0.34
SILK SilkBank Limited 90500 1.98 2.00 2.05 1.98 2.00 0.02
SMBL Summit Bank 513000 2.94 2.91 3.15 2.90 3.11 0.17
SNBL Soneri Bank Ltd 89500 13.00 13.24 13.59 12.90 12.90 -0.10
UBL United Bank 343600 183.98 183.01 183.24 181.45 182.70 -1.28

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Commercial Banks dated 08-08-2014 appeared first on Business News Pakistan.

The post Karachi Stock Exchange Closing Rate of Commercial Banks dated 08-08-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply