Karachi Stock Exchange Closing Rate of Commercial Banks dated 06-12-

Karachi, December 06, 2013 (PPI-OT):

Company Name                       Turnover   Prv.Rate  Open Rate  Highest     Lowest   Last Rate   Diff.
Commercial Banks
ABL        Allied Bank               21000       91.05     92.48     92.48      90.50      90.63    -0.42
AKBL       Askari Bank             1508000       13.98     14.14     14.14      13.75      13.83    -0.15
BAFL       Bank Al-Falah          35598000       25.31     25.49     26.49      25.44      25.82     0.51
BAHL       Bank AL-Habib           2452000       42.00     42.25     42.25      41.55      41.70    -0.30
BIPL       Bankislami Pakistan     5492000        6.22      6.29      6.55       6.20       6.45     0.23
BOK        Bank Of Khyber            28500        7.27      7.25      7.58       7.25       7.45     0.18
BOP        B.O.Punjab              5045000       10.26     10.27     10.51      10.27      10.41     0.15
FABL       Faysal Bank             1891000       10.49     10.60     10.95      10.51      10.64     0.15
HBL        Habib Bank Ltd           146600      162.99    163.99    165.40     162.35     162.79    -0.20
HMB        Habib Metropol.         2260000       25.72     25.66     26.20      25.40      25.61    -0.11
JSBL       JS Bank Ltd              474500        3.67      3.58      3.77       3.58       3.66    -0.01
KASBB      KASB Bank Ltd.           155000        1.76      1.80      1.82       1.76       1.79     0.03
MCB        MCB Bank Ltd.XD          518800      286.62    285.50    292.00     285.00     289.67     3.05
MEBL       Meezan Bank Ltd.        1206500       39.00     39.00     39.50      39.00      39.50     0.50
NBP        National Bank.         21271000       54.43     54.48     56.10      54.48      55.90     1.47
NIB        NIB Bank Limited        2688500        2.26      2.29      2.40       2.27       2.34     0.08
SBL        Samba Bank               125500        3.85      3.80      4.16       3.80       3.96     0.11
SCBPL      St.Chart.Bank             23000       20.25     20.11     21.00      20.11      21.00     0.75
SILK       SilkBank Limited        4725500        2.06      2.07      2.10       2.04       2.05    -0.01
SMBL       Summit Bank              275000        1.94      1.88      2.07       1.88       1.99     0.05
SNBL       Soneri Bank LtdXB       1891500        8.41      8.56      9.14       8.51       8.97     0.56
UBL        United Bank             1007600      131.20    131.10    133.70     130.98     131.54     0.34

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Commercial Banks dated 06-12- appeared first on AsiaNet-Pakistan.

Leave a Reply