Karachi Stock Exchange Closing Rate of Commercial Banks dated 01-09-2014

Karachi, September 01, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Commercial Banks
ABL Allied BankXD 15400 108.06 105.01 108.00 105.00 107.10 -0.96
AKBL Askari Bank XD 921500 19.72 19.19 19.90 19.15 19.72 0.00
BAFL Bank Al-Falah 1105000 27.68 27.30 27.89 27.01 27.82 0.14
BAHL Bank AL-Habib 73000 45.00 45.40 45.51 44.90 44.90 -0.10
BIPL Bankislami Pakistan 18500 9.51 9.50 9.60 9.26 9.60 0.09
BOP B.O.Punjab 7097500 8.06 7.80 8.08 7.71 7.99 -0.07
FABL Faysal Bank 4393500 15.03 14.28 14.94 14.27 14.66 -0.37
HBL Habib Bank LtdXD 146400 189.56 188.00 189.95 185.50 188.99 -0.57
JSBL JS Bank Ltd 2772500 4.95 4.62 5.30 4.62 5.08 0.13
KASBB KASB Bank Ltd. 262500 1.49 1.45 1.45 1.40 1.45 -0.04
MCB MCB Bank Ltd 623800 279.78 276.00 278.90 274.20 276.77 -3.01
MEBL Meezan Bank XD 191500 41.82 41.00 43.00 40.41 41.79 -0.03
NBP National Bank. 1238000 57.44 56.80 58.00 56.64 57.84 0.40
NIB NIB Bank Limited 597500 2.00 1.95 2.04 1.91 1.97 -0.03
SBL Samba Bank 21500 6.08 6.01 6.30 6.00 6.30 0.22
SCBPL St.Chart.Bank 5500 23.35 24.48 24.48 23.00 23.75 0.40
SILK SilkBank Limited 611000 2.10 2.10 2.13 2.00 2.10 0.00
SMBL Summit Bank 157000 2.82 2.63 2.97 2.63 2.88 0.06
SNBL Soneri Bank Ltd 32000 13.03 13.00 13.05 12.50 12.74 -0.29
UBL United Bank SPOT 2430800 179.70 174.00 180.00 173.10 177.29 -2.41

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Commercial Banks dated 01-09-2014 appeared first on Business News Pakistan.

The post Karachi Stock Exchange Closing Rate of Commercial Banks dated 01-09-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply