Karachi Stock Exchange Closing Rate of Chemicals Sector dated 07-05-2012

Karachi:

Company Name Turnover Prv.Rate Highest Lowest Last Rate Diff.
Chemicals
AGL Agritech Limited

4331

16.50

17.48

16.75

17.21

0.71

AHCL Arif Habib Co SD

4318224

34.54

34.94

34.10

34.31

-0.23

BAPL Bawany Air Products

210

6.65

6.49

5.80

6.65

0.00

BIFO Biafo Ind.SPOT

2983

58.71

58.70

56.25

58.51

-0.20

CPL Clariant Pak

8829

152.62

154.50

153.00

153.94

1.32

DAWH Dawood HerculesX

683072

37.92

39.79

37.85

39.11

1.19

DOH Descon Chemical

37032

2.45

2.63

2.40

2.47

0.02

DOL Descon Oxychem

79881

4.21

4.35

4.20

4.22

0.01

DSFL Dewan Salman

1521015

2.13

2.38

2.15

2.24

0.11

DYNO Dynea Pakistan

10500

20.76

20.75

20.20

20.20

-0.56

ENGRO Engro Corporation

11111247

104.47

109.27

104.85

108.07

3.60

EPCL Engro Polymer

2506899

12.76

12.84

12.31

12.41

-0.35

FATIMA Fatima Fert.CoXD

7640331

25.43

25.92

25.00

25.49

0.06

FFBL Fauji Fert Bin

7965733

44.15

46.19

43.50

45.93

1.78

FFC Fauji Fertilizer

3572186

127.12

128.60

125.80

126.35

-0.77

GGL Ghani Gases Ltd.

46538

9.69

9.99

9.32

9.43

-0.26

ICI ICI PakistanXD

38795

139.36

141.00

136.63

139.22

-0.14

LINDE Linde Pakistan

3475

106.57

105.01

104.00

105.00

-157

LOTPTA Lotte PakPTA

2657440

9.18

9.30

9.01

9.03

-0.15

MWMP Mandviwala

502

4.00

4.21

3.90

3.90

-0.10

NICL Nimir Ind.Chemical

1387235

3.58

3.84

3.58

3.78

0.20

PGCL Pak Gum & Chemical

1427

134.00

136.90

132.60

134.23

0.23

SHCI Shaffi Chemical

200

1.85

1.79

1.79

1.85

0.00

SITC Sitara Chemical

8200

109.27

110.95

109.40

110.00

0.73

SPL Sitara Peroxide

43969

11.31

11.45

11.07

11.33

0.02

UDPL United Distribution

310

9.01

9.98

9.95

9.01

0.00

WAHN Wab-Noble

9317

43.50

45.67

44.50

45.65

2.15

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Leave a Reply