Karachi Stock Exchange Closing Rate of Chemicals dated 27-11-2013

Karachi, November 27, 2013 (PPI-OT):

 Company Name                       Turnover   Prv.Rate  Open Rate  Highest    Lowest  Last Rate  Diff.
Chemicals
AGL        Agritech Limited           5000       13.46    13.50     13.50      13.50    13.50     0.04
AHCL       Arif Habib Corp.XD       127500       21.61    21.59     21.70      21.59    21.65     0.04
BAPL       Bawany Air Products         500       12.01    12.00     12.00      12.00    12.00    -0.01
BIFO       Biafo Ind.XD                500       97.75    97.00     97.00      97.00    97.00    -0.75
CPL        Clariant PaK.             50900      277.68   277.10    280.50     274.00   276.36    -1.32
DAWH       Dawood Hercules         1080000       55.00    54.94     56.35      54.90    55.44     0.44
DCH        Descon Chemical           27000        2.37     2.40      2.40       2.36     2.36    -0.01
DOL        Descon Oxychem            10000        4.84     4.82      4.90       4.82     4.87     0.03
DSFL       Dewan Salman            1007000        2.23     2.25      2.25       2.17     2.17    -0.06
DYNO       Dynea Pakistan             5000       32.10    32.00     32.00      32.00    32.00    -0.10
ENGRO      Engro Corporation       3568300      142.71   141.70    144.50     141.65   143.66     0.95
EPCL       Engro Polymer            430500       12.49    12.33     12.64      12.22    12.40    -0.09
FATIMA     Fatima Fert.            5241000       27.86    27.77     28.40      27.77    28.03     0.17
FFBL       Fauji Fert BinXD         250000       39.92    39.82     40.00      39.80    39.84    -0.08
FFC        Fauji Fert.XD            381000      107.06   106.72    107.50     106.70   106.97    -0.09
GGL        Ghani Gases LtdXB        454000       25.60    26.00     26.88      25.81    26.88     1.28
ICI        ICI Pakistan             199000      185.93   183.50    187.50     181.10   185.89    -0.04
LINDE      Linde Pakistan             2200      175.50   176.00    177.00     174.99   176.00     0.50
LOTCHEM    Lotte Chemical           535500        6.73     6.70      6.85       6.67     6.71    -0.02
MWMP       Mandviwala                10000        2.99     3.00      3.00       2.99     2.99     0.00
NICL       Nimir Ind.Chemicals      361500        6.42     6.30      6.47       6.30     6.36    -0.06
PGCL       Pak Gum and Chem.           200      138.05   140.00    140.00     140.00   140.00     1.95
PPVC       Pak.P.V.C.                 1500        4.19     4.15      4.19       4.15     4.19     0.00
SARC       Sardar Chemical             500        4.80     4.86      4.86       4.86     4.86     0.06
SHCI       Shaffi Chemical             500        3.00     3.11      3.11       3.11     3.11     0.11
SPL        Sitara Peroxide          152000       14.93    15.00     15.15      14.68    14.69    -0.24
UDPL       United Distributors        2000       16.00    16.10     16.10      16.10    16.10     0.10

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Chemicals dated 27-11-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply