Karachi Stock Exchange Closing Rate of Chemicals dated 25-11-2013

Karachi, November 25, 2013 (PPI-OT):

 Company Name                      Turnover   Prv.Rate  Open Rate  Highest     Lowest  Last Rate   Diff.
Chemicals
AGL        Agritech Limited           2000       12.99    12.75     13.00       12.75    13.00     0.01
AHCL       Arif Habib Corp.XD        97000       21.87    21.90     22.05       21.90    21.91     0.04
BAPL       Bawany Air Products       10000       11.75    11.50     11.70       11.50    11.70    -0.05
CPL        Clariant PaK.            220600      258.05   259.00    270.95      258.00   270.93    12.88
DAWH       Dawood Hercules         3416500       54.37    55.15     57.08       55.00    56.40     2.03
DCH        Descon Chemical           10000        2.36     2.36      2.40        2.36     2.40     0.04
DOL        Descon Oxychem            58000        4.95     5.08      5.08        4.90     4.92    -0.03
DSFL       Dewan Salman             828000        2.30     2.31      2.38        2.30     2.35     0.05
DYNO       Dynea PakistanXD           9500       32.51    33.00     33.00       32.25    32.73     0.22
ENGRO      Engro Corporation       5372000      144.26   146.25    148.49      145.61   146.24     1.98
EPCL       Engro Polymer            226500       12.39    12.36     12.59       12.35    12.37    -0.02
FATIMA     Fatima Fert.             959500       27.51    27.69     27.90       27.40    27.83     0.32
FFBL       Fauji Fert BinXD         324000       39.91    39.70     40.00       39.51    39.87    -0.04
FFC        Fauji Fert.XD            506700      108.45   108.74    109.35      108.30   108.79     0.34
GGL        Ghani Gases LtdXB        108500       25.30    25.70     26.08       25.50    25.55     0.25
ICI        ICI Pakistan             881900      175.48   175.90    184.25      175.90   184.25     8.77
ICL        Ittehad Chem.              6000       36.13    36.99     37.01       35.90    37.00     0.87
LINDE      Linde Pakistan             2400      181.33   180.00    182.00      180.00   182.00     0.67
LOTCHEM    Lotte Chemical           375000        6.80     6.80      6.95        6.76     6.79    -0.01
NICL       Nimir Ind.Chemicals      358500        6.51     6.51      6.84        6.50     6.66     0.15
PPVC       Pak.P.V.C.                 1500        4.00     3.87      4.19        3.87     4.19     0.19
SARC       Sardar Chemical            8000        5.50     4.75      5.20        4.75     5.20    -0.30
SHCI       Shaffi Chemical            5000        3.10     3.11      3.11        3.00     3.00    -0.10
SITC       Sitara Chemical XD         4500      214.73   214.99    216.00      214.00   215.98     1.25
SPL        Sitara Peroxide          876000       14.74    14.75     15.38       14.72    15.09     0.35
UDPL       United Distributors       18000       16.05    15.10     17.05       15.10    16.66     0.61

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Chemicals dated 25-11-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply