Karachi Stock Exchange Closing Rate of Chemicals dated 25-10-2013

Karachi, October 25, 2013 (PPI-OT):

    Company Name              Turnover    Prv.Rate   Highest   Lowest    Last Rate  Diff.
Chemicals
AGL       Agritech Limited      20500       12.28    12.75     12.50      12.75     0.47
AHCL      Arif Habib Corp.    1821500       19.16    20.00     19.25      19.59     0.43
BAPL      Bawany Air Produ       4000       14.98    15.89     14.25      14.25    -0.73
BIFO      Biafo Ind.XD           1100       98.08   101.00    101.00     101.00     2.92
CPL       Clariant PaK.          3000      236.75   236.05    233.50     234.51    -2.24
DAWH      Dawood Hercules      154500       50.27    50.49     48.75      49.77    -0.50
DCH       Descon Chemical       67000        2.55     2.55      2.41       2.46    -0.09
DOL       Descon Oxychem        51000        5.05     5.05      4.95       5.00    -0.05
DSFL      Dewan Salman         638000        2.30     2.40      2.25       2.27    -0.03
DYNO      Dynea PakistanXD       1000       33.50    34.50     34.45      34.45     0.95
ENGRO     Engro Corporatio    1976900      135.09   135.50    131.81     132.88    -2.21
EPCL      Engro Polymer        447500       12.83    12.95     12.65      12.69    -0.14
FATIMA    Fatima Fert.        1212500       25.16    25.77     24.95      25.52     0.36
FFBL      Fauji Fert BinXD    2102500       39.46    39.90     37.80      38.19    -1.27
FFC       Fauji Fert.XD        679100      103.58   104.00    103.05     103.13    -0.45
GGL       Ghani Gases LtdX       2500       24.88    25.00     24.50      25.00     0.12
ICI       ICI Pakistan          16700      173.78   177.00    170.05     171.23    -2.55
ICL       Ittehad Chem. XD      29000       36.01    36.90     35.75      36.90     0.89
LINDE     Linde Pakistan        29200      163.41   171.58    161.51     161.51    -1.90
LOTCHEM   Lotte Chemical       279000        6.48     6.60      6.40       6.50     0.02
NICL      Nimir Ind.Chemic     405500        6.79     6.76      6.50       6.57    -0.22
SARC      Sardar Chemical        1000        4.71     5.25      5.25       5.25     0.54
SITC      Sitara Chemical        4100      215.30   220.00    217.50     219.30     4.00
SPL       Sitara Peroxide       63000       14.08    14.40     13.82      13.86    -0.22
UDPL      United Distribut      12000       17.00    16.15     16.00      16.01    -0.99
WAHN      Wah-NobleXD            4500       64.01    66.90     61.00      62.26    -1.75

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Chemicals dated 25-10-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply