Karachi Stock Exchange Closing Rate of Chemicals dated 22-10-2013

Karachi, October 22, 2013 (PPI-OT):

    Company Name              Turnover    Prv.Rate   Highest   Lowest    Last Rate  Diff.
Chemicals
AHCL      Arif Habib Corp.     118000       20.39    20.40     20.03      20.15    -0.24
BIFO      Biafo Ind.XD           1100       95.98   100.65     92.00     100.65     4.67
CPL       Clariant PaK.          2900      235.29   238.69    233.00     236.52     1.23
DAWH      Dawood Hercules      187000       50.52    52.50     50.72      52.27     1.75
DCH       Descon Chemical      110000        2.56     2.61      2.55       2.56     0.00
DOL       Descon Oxychem       302000        5.72     5.65      5.10       5.14    -0.58
DSFL      Dewan Salman         170500        2.29     2.36      2.30       2.35     0.06
DYNO      Dynea PakistanXD       5500       33.50    34.45     34.20      34.45     0.95
ENGRO     Engro Corporatio    3451500      134.04   140.05    133.25     138.51     4.47
EPCL      Engro Polymer        978500       13.14    13.40     13.06      13.25     0.11
FATIMA    Fatima Fert.        1735000       25.07    25.90     24.81      25.64     0.57
FFBL      Fauji Fert BinXD    1046500       39.14    40.00     39.01      39.85     0.71
FFC       Fauji Fert.XD        529400      103.40   104.25    103.21     103.74     0.34
GGL       Ghani Gases LtdS      12000       25.28    25.50     25.02      25.42     0.14
ICI       ICI Pakistan          15200      174.77   178.50    176.00     176.96     2.19
ICL       Ittehad Chem. XD       4000       36.00    36.25     35.90      36.25     0.25
LINDE     Linde Pakistan         2800      174.39   175.00    175.00     175.00     0.61
LOTCHEM   Lotte Chemical       269000        6.46     6.62      6.45       6.62     0.16
MWMP      Mandviwala             3000        2.88     2.99      2.80       2.99     0.11
NICL      Nimir Ind.Chemic    1528000        7.06     7.50      7.00       7.25     0.19
PPVC      Pak.P.V.C.             2500        4.40     4.50      4.40       4.50     0.10
SARC      Sardar Chemical        1000        5.15     4.71      4.71       4.71    -0.44
SITC      Sitara Chemical       26800      215.00   220.80    215.00     218.85     3.85
SPL       Sitara Peroxide     1563000       15.58    15.70     15.00      15.04    -0.54
UDPL      United Distribut       6500       19.19    18.99     18.19      18.19    -1.00
WAHN      Wah-NobleSPOT         10500       69.00    69.90     67.51      69.00     0.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Chemicals dated 22-10-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply