Karachi Stock Exchange Closing Rate of Chemicals dated 20-11-2013

Karachi, November 20, 2013 (PPI-OT):

    Company Name                   Turnover   Prv.Rate  Open Rate  Highest     Lowest  Last Rate   Diff.
Chemicals
AGL        Agritech Limited           3000       12.70    12.50     12.50      12.50    12.50     -0.20
AHCL       Arif Habib Corp.XD       217000       22.04    22.01     22.15      21.65    22.03     -0.01
BAPL       Bawany Air Products       32500       11.55    11.55     12.00      11.55    11.75      0.20
BIFO       Biafo Ind.XD XD            1100       98.50    97.00     98.89      97.00    98.82      0.32
CPL        Clariant PaK.            179900      250.23   250.00    262.74     249.01   262.74     12.51
DAWH       Dawood Hercules         1904500       54.97    55.05     55.20      52.50    52.92     -2.05
DCH        Descon Chemical          140500        2.34     2.40      2.45       2.40     2.40      0.06
DOL        Descon Oxychem            27500        4.93     4.95      4.97       4.90     4.90     -0.03
DSFL       Dewan Salman             609000        2.38     2.35      2.40       2.30     2.31     -0.07
DYNO       Dynea PakistanXD          23000       32.06    32.25     33.00      32.25    33.00      0.94
ENGRO      Engro Corporation       7065000      154.12   153.75    154.00     146.70   147.88     -6.24
EPCL       Engro Polymer           1414500       12.50    12.56     12.64      12.25    12.28     -0.22
FATIMA     Fatima Fert.            2738500       27.61    27.80     28.10      27.50    27.54     -0.07
FFBL       Fauji Fert BinXD         996500       40.16    40.00     40.39      39.85    39.94     -0.22
FFC        Fauji Fert.XD            719300      108.69   109.10    109.49     108.00   108.14     -0.55
GGL        Ghani Gases LtdXB          7500       25.00    24.80     24.80      24.50    24.65     -0.35
ICI        ICI Pakistan             454600      172.13   170.50    180.73     170.10   178.13      6.00
ICL        Ittehad Chem.              5500       36.30    36.78     36.97      36.50    36.51      0.21
LINDE      Linde Pakistan             1100      175.85   170.00    181.40     170.00   181.33      5.48
LOTCHEM    Lotte Chemical          1957500        7.05     7.09      7.27       6.87     6.91     -0.14
MWMP       Mandviwala                  500        3.06     3.10      3.10       3.10     3.10      0.04
NICL       Nimir Ind.Chemicals      572000        6.70     6.78      6.89       6.50     6.58     -0.12
PGCL       Pak Gum and Chem.           800      139.85   140.00    140.00     138.00   138.05     -1.80
PPVC       Pak.P.V.C.                 1500        4.16     4.20      4.20       4.20     4.20      0.04
SHCI       Shaffi Chemical            1000        3.88     3.11      3.25       3.11     3.25     -0.63
SITC       Sitara Chemical XD          200      217.01   216.50    216.50     215.00   215.75     -1.26
SPL        Sitara Peroxide          852500       13.91    13.96     14.35      13.95    14.20      0.29
UDPL       United Distributors       14000       14.73    15.18     15.21      14.61    14.77      0.04

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Chemicals dated 20-11-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply