Karachi Stock Exchange Closing Rate of Chemicals dated 18-03-2014

Karachi, March 18, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Chemicals
AGL Agritech Limited 6000 11.66 11.40 11.70 11.30 11.30 -0.36
AHCL Arif Habib Corp. 2585000 25.35 25.55 26.61 25.51 26.58 1.23
ARPL Archroma Pak SPOT 62600 385.73 387.75 391.60 383.00 383.81 -1.92
BAPL Bawany Air Products 6500 10.00 10.15 10.15 9.66 9.66 -0.34
DAWH Dawood Hercules 53500 82.69 83.49 83.49 81.11 81.43 -1.26
DCH Descon Chemical 243000 3.93 4.08 4.40 4.00 4.01 0.08
DOL Descon Oxychem 249500 8.23 8.12 8.35 8.01 8.07 -0.16
DSFL Dewan Salman 556500 2.63 2.65 2.70 2.60 2.61 -0.02
DYNO Dynea Pakistan 1500 45.38 43.80 45.24 43.80 45.24 -0.14
EFERT Engro Fertilize Ltd 1206000 57.53 57.25 57.90 57.05 57.14 -0.39
ENGRO Engro CorpSD 3641700 187.27 187.30 189.00 185.70 187.16 -0.11
EPCL Engro Polymer 131000 14.91 14.95 14.98 14.83 14.86 -0.05
FATIMA Fatima Fert. 1409000 30.80 30.70 31.24 30.70 31.23 0.43
FFBL Fauji Fert BinXD 812500 41.83 42.10 42.40 41.85 41.97 0.14
FFC Fauji Fert. XD 318300 109.32 109.30 109.50 109.00 109.45 0.13
GGL Ghani Gases Ltd 132000 27.48 27.55 27.60 26.50 27.09 -0.39
ICI ICI Pakistan 55300 314.82 315.00 319.45 314.00 314.60 -0.22
ICL Ittehad Chem. 5000 41.35 40.35 40.35 40.05 40.05 -1.30
LINDE Linde Pakistan 100 163.00 165.50 165.50 165.50 163.00 0.00
LOTCHEM Lotte Chemical 148500 6.91 6.86 6.97 6.84 6.85 -0.06
NICL Nimir Ind.Chem. 4000 18.25 18.65 18.77 18.35 18.35 0.10
PPVC Pak.P.V.C. 8000 6.12 6.00 6.00 5.90 5.90 -0.22
SARC Sardar Chemical 2500 10.00 9.00 9.00 9.00 9.00 -1.00
SITC Sitara Chemical 9300 272.00 274.00 274.00 272.00 272.30 0.30
SPL Sitara Peroxide 66000 16.66 16.60 16.83 16.50 16.52 -0.14
UDPL United Dist. 1500 19.00 19.00 19.00 19.00 19.00 0.00
WAHN Wah-Noble 500 65.40 64.34 63.01 63.01 65.40 0.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Chemicals dated 18-03-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply