Karachi Stock Exchange Closing Rate of Chemicals dated 17-09-2014

Karachi, September 17, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Chemicals
AHCL Arif Habib Corp. 133500 25.80 26.00 26.00 25.65 25.84 0.04
ARPL Archroma Pak 18400 367.60 369.50 374.50 366.75 373.26 5.66
BAPL Bawany Air Products 43000 7.81 7.75 8.24 7.65 8.13 0.32
BIFO Biafo Ind. 766100 149.99 150.00 151.00 147.50 149.93 -0.06
DAWH Dawood Hercules 182500 69.91 70.50 72.50 70.05 71.65 1.74
DCH Descon Chemical 72500 3.16 3.20 3.35 3.10 3.15 -0.01
DOL Descon Oxychem 72500 6.08 6.02 6.03 6.00 6.00 -0.08
DSFL Dewan Salman 196500 1.86 1.89 1.90 1.80 1.82 -0.04
DYNO Dynea Pakistan SPOT 218000 45.69 45.99 47.97 45.00 47.97 2.28
EFERT Engro Fertilize Ltd 4617000 54.34 54.85 55.24 54.20 54.26 -0.08
ENGRO Engro Corp 4566700 177.50 179.74 180.78 174.50 174.98 -2.52
EPCL Engro Polymer 139000 11.62 11.65 11.79 11.54 11.56 -0.06
FATIMA Fatima Fert. 1437500 27.55 27.75 28.19 27.50 27.67 0.12
FFBL Fauji Fert BinXD 1165000 40.32 40.50 41.02 40.49 40.88 0.56
FFC Fauji Fert.XD 914100 116.24 116.25 116.70 115.00 115.42 -0.82
GGL Ghani Gases Ltd 3500 24.03 24.10 24.30 24.10 24.30 0.27
ICI ICI Pakistan 21100 519.33 521.99 525.50 515.00 515.89 -3.44
ICL Ittehad Chem. 20500 35.06 34.60 35.00 34.50 34.50 -0.56
LINDE Linde Pakistan XD 100 152.00 153.00 153.00 153.00 152.00 0.00
LOTCHEM Lotte Chemical 231500 6.82 6.90 6.90 6.75 6.75 -0.07
MWMP Mandviwala 14500 2.79 2.70 2.79 2.70 2.79 0.00
NICL Nimir Ind.Chem. 132500 27.55 27.25 27.70 27.02 27.30 -0.25
PPVC Pak.P.V.C. 1500 4.46 4.59 4.60 4.59 4.60 0.14
SITC Sitara Chemical 1200 326.01 326.00 326.00 326.00 326.00 -0.01
SPL Sitara Peroxide 56000 13.00 13.00 13.00 12.68 12.73 -0.27
UDPL United Dist. 43000 23.90 24.00 24.00 23.00 23.57 -0.33

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Chemicals dated 17-09-2014 appeared first on Business News Pakistan.

The post Karachi Stock Exchange Closing Rate of Chemicals dated 17-09-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply