Karachi Stock Exchange Closing Rate of Chemicals dated 12-11-2013

Karachi, November 12, 2013 (PPI-OT):

    Company Name                   Turnover   Prv.Rate Open Rate Highest     Lowest  Last Rate  Diff.
Chemicals
AHCL       Arif Habib Corp.XD        37000      21.25    21.25    21.30      20.71    21.06    -0.19
BAPL       Bawany Air Products        4000      10.90    10.80    11.00      10.80    11.00     0.10
CPL        Clariant PaK.             27900     250.72   251.10   254.99     249.00   249.06    -1.66
DAWH       Dawood Hercules         1810500      52.01    51.50    54.61      50.00    50.22    -1.79
DCH        Descon Chemical           22500       2.30     2.34     2.40       2.33     2.36     0.06
DOL        Descon Oxychem            18500       4.82     4.81     4.94       4.80     4.94     0.12
DSFL       Dewan Salman            2348000       2.24     2.28     2.47       2.25     2.39     0.15
DYNO       Dynea PakistanXD          12000      31.30    31.00    31.35      30.75    31.30     0.00
ENGRO      Engro Corporation       6232600     135.90   136.50   139.20     134.99   136.36     0.46
EPCL       Engro Polymer            873500      12.32    12.40    12.40      12.05    12.09    -0.23
FATIMA     Fatima Fert.            1618000      27.09    27.08    27.35      27.00    27.07    -0.02
FFBL       Fauji Fert BinXD         430500      39.16    38.68    39.25      38.68    39.07    -0.09
FFC        Fauji Fert.SPOT         1806400     111.77   112.00   112.43     110.25   111.00    -0.77
GGL        Ghani Gases LtdXB         11500      24.50    24.36    24.36      24.20    24.20    -0.30
ICI        ICI Pakistan              10700     169.00   169.97   170.00     166.90   167.00    -2.00
ICL        Ittehad Chem. XDXB         4500      37.65    37.98    38.00      37.98    38.00     0.35
LINDE      Linde Pakistan              600     166.67   167.00   167.00     163.00   163.00    -3.67
LOTCHEM    Lotte Chemical           369000       6.66     6.70     6.74       6.56     6.59    -0.07
NICL       Nimir Ind.Chemicals      220000       6.23     6.18     6.35       6.15     6.20    -0.03
PPVC       Pak.P.V.C.                 1000       4.32     4.30     4.30       4.30     4.30    -0.02
SHCI       Shaffi Chemical            5500       3.25     3.30     3.31       2.36     2.36    -0.89
SITC       Sitara Chemical XD        12500     222.00   220.50   222.00     219.00   219.02    -2.98
SPL        Sitara Peroxide           74000      13.82    13.81    13.95      13.50    13.66    -0.16
WAHN       Wah-NobleXD                1000      60.00    59.03    59.03      59.03    59.03    -0.97

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Chemicals dated 12-11-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply