Karachi Stock Exchange Closing Rate of Chemicals dated 11-12-2013

Karachi, December 11, 2013 (PPI-OT):

 Company Name                      Turnover   Prv.Rate  Open Rate   Highest   Lowest  Last Rate    Diff.
Chemicals
AGL        Agritech Limited           2000       13.00    13.00     13.00      12.75    12.85     -0.15
AHCL       Arif Habib Corp.         252000       22.11    22.02     22.40      22.02    22.11      0.00
BAPL       Bawany Air Products      533500       15.00    15.10     16.00      14.90    16.00      1.00
CPL        Clariant PaK.             43500      281.81   282.25    284.84     279.02   279.99     -1.82
DAWH       Dawood Hercules          251000       55.62    55.35     56.00      55.35    55.94      0.32
DCH        Descon Chemical           69500        2.56     2.55      2.60       2.50     2.60      0.04
DOL        Descon Oxychem            80500        4.90     4.87      5.09       4.86     5.01      0.11
DSFL       Dewan Salman             941000        2.18     2.22      2.30       2.17     2.28      0.10
DYNO       Dynea Pakistan            30500       36.22    37.98     38.03      37.35    38.03      1.81
ENGRO      Engro Corporation       2900100      162.56   162.50    162.95     160.61   161.77     -0.79
EPCL       Engro Polymer            105500       12.45    12.50     12.60      12.45    12.46      0.01
FATIMA     Fatima Fert.             589500       28.26    28.30     28.48      27.70    27.83     -0.43
FFBL       Fauji Fert Bin SPOT     1547500       41.03    41.30     41.67      41.20    41.40      0.37
FFC        Fauji Fert.              809400      113.12   113.35    114.07     113.21   113.85      0.73
GGL        Ghani Gases Ltd           65000       27.03    27.01     27.30      27.00    27.00     -0.03
ICI        ICI Pakistan             476200      201.55   202.70    211.62     201.50   211.62     10.07
ICL        Ittehad Chem.             60500       38.05    38.50     39.75      38.50    39.00      0.95
LINDE      Linde Pakistan             9400      187.00   186.15    189.00     185.00   185.45     -1.55
LOTCHEM    Lotte Chemical          4350000        7.19     7.22      7.35       7.16     7.16     -0.03
NICL       Nimir Ind.Chemicals     3132000        7.37     7.43      7.75       7.38     7.65      0.28
PGCL       Pak Gum and Chem.           200      143.65   149.98    149.98     145.00   143.65      0.00
PPVC       Pak.P.V.C.                 3500        4.10     4.29      4.44       4.29     4.35      0.25
SARC       Sardar Chemical            5500        6.33     6.15      6.40       6.15     6.34      0.01
SITC       Sitara Chemical           20800      228.62   226.00    230.90     226.00   227.99     -0.63
SPL        Sitara Peroxide          228500       15.11    15.11     15.30      15.05    15.10     -0.01
UDPL       United Distributors        9000       15.25    15.01     15.68      15.01    15.59      0.34
WAHN       Wah-Noble                 10500       61.00    60.01     60.01      60.00    60.00     -1.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Chemicals dated 11-12-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply