Karachi Stock Exchange Closing Rate of Chemicals dated 11-10-2013

Karachi, October 11, 2013 (PPI-OT):

    Company Name              Turnover    Prv.Rate   Highest   Lowest    Last Rate  Diff.
Chemicals
AGL       Agritech Limited       3500       12.05    12.20     12.00      12.00    -0.05
AHCL      Arif Habib Corp.      59000       19.88    20.50     20.08      20.25     0.37
BIFO      Biafo Ind.SPOT         7200       97.25   102.11     96.25     102.11     4.86
CPL       Clariant PaK.          4700      250.88   255.95    246.13     247.49    -3.39
DAWH      Dawood Hercules       65000       50.83    52.75     50.89      51.15     0.32
DCH       Descon Chemical       10500        2.52     2.68      2.51       2.57     0.05
DOL       Descon Oxychem       680500        5.46     5.84      5.50       5.51     0.05
DSFL      Dewan Salman         406000        2.33     2.44      2.28       2.31    -0.02
DYNO      Dynea Pakistan S      33000       35.30    36.00     34.95      35.86     0.56
ENGRO     Engro Corporatio    2638300      137.80   141.45    138.12     138.70     0.90
EPCL      Engro Polymer        761000       12.80    13.45     12.80      13.10     0.30
FATIMA    Fatima Fert.         155500       24.26    24.50     24.26      24.38     0.12
FFBL      Fauji Fert BinXD     285500       38.67    39.30     38.75      39.08     0.41
FFC       Fauji Fert.XD        495300      103.66   104.47    103.30     104.12     0.46
GGL       Ghani Gases Ltd.       8500       24.45    25.60     24.90      25.60     1.15
ICI       ICI Pakistan           5900      176.94   179.00    176.00     176.19    -0.75
ICL       Ittehad Chem. XD      25000       35.80    37.58     35.00      36.15     0.35
LOTCHEM   Lotte Chemical       254000        6.59     6.65      6.50       6.52    -0.07
MWMP      Mandviwala             9000        2.85     3.00      2.95       3.00     0.15
NICL      Nimir Ind.Chemic    1619000        6.98     7.63      7.01       7.10     0.12
PGCL      Pak Gum and Chem.      2000      145.00   138.10    138.10     145.00     0.00
SHCI      Shaffi Chemical        1000        3.30     3.99      3.11       3.99     0.69
SITC      Sitara Chemical       11600      207.00   210.14    208.00     210.00     3.00
SPL       Sitara Peroxide      419500       14.68    15.45     14.76      14.92     0.24
UDPL      United Distribut       5000       18.70    19.01     19.00      19.00     0.30
WAHN      Wah-Noble              5000       66.90    67.00     67.00      67.00     0.10

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Chemicals dated 11-10-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply