Karachi Stock Exchange Closing Rate of Chemicals dated 11-08-2014

Karachi, August 11, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Chemicals
AGL Agritech Limited 6500 8.98 8.00 8.03 7.98 7.98 -1.00
AHCL Arif Habib Corp. 679000 26.36 25.89 25.89 25.05 25.06 -1.30
ARPL Archroma Pak 18200 319.99 304.00 309.99 304.00 304.01 -15.98
BIFO Biafo Ind. 3300 138.25 138.50 138.50 131.50 131.50 -6.75
DAWH Dawood Hercules 72500 67.63 65.00 65.00 64.25 64.25 -3.38
DCH Descon Chemical 165500 2.82 2.53 2.60 2.50 2.52 -0.30
DOL Descon Oxychem 53000 5.51 4.72 5.35 4.72 4.87 -0.64
DSFL Dewan Salman 364000 1.86 1.81 1.81 1.61 1.63 -0.23
DYNO Dynea Pakistan 2000 43.60 41.55 43.00 41.50 43.00 -0.60
EFERT Engro Fertilize Ltd 5360500 57.13 55.00 55.40 54.28 54.28 -2.85
ENGRO Engro Corp 2003400 182.19 175.00 175.50 173.09 173.09 -9.10
EPCL Engro Polymer 440000 12.36 12.25 12.25 11.36 11.36 -1.00
FATIMA Fatima Fert. 2950000 28.72 27.35 27.80 27.29 27.29 -1.43
FFBL Fauji Fert Bin 508000 38.50 37.50 37.94 36.95 37.76 -0.74
FFC Fauji Fert. 1510900 110.70 109.50 109.50 107.10 108.98 -1.72
GGL Ghani Gases Ltd 161000 24.49 23.27 23.50 23.27 23.30 -1.19
ICI ICI Pakistan 277000 480.47 458.00 466.50 456.45 456.45 -24.02
ICL Ittehad Chem. 4000 31.00 29.60 29.61 29.45 29.45 -1.55
LOTCHEM Lotte Chemical 8764500 7.44 7.05 7.10 6.49 6.53 -0.91
MWMP Mandviwala 6000 2.90 2.56 2.56 2.50 2.50 -0.40
NICL Nimir Ind.Chem. 85000 26.20 24.95 24.95 24.89 24.89 -1.31
PGCL Pak Gum AND Chem. 800 141.76 139.90 139.90 134.68 134.89 -6.87
PPVC Pak.P.V.C. 3000 4.20 4.15 4.15 4.00 4.00 -0.20
SARC Sardar Chemical 6000 6.99 6.00 6.19 5.99 5.99 -1.00
SITC Sitara Chemical 2600 284.01 270.50 289.99 269.81 289.99 5.98
SPL Sitara Peroxide 274500 12.73 12.51 12.51 11.73 11.86 -0.87
WAHN Wah-Noble 1500 77.00 73.15 73.15 73.15 73.15 -3.85

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Chemicals dated 11-08-2014 appeared first on Business News Pakistan.

The post Karachi Stock Exchange Closing Rate of Chemicals dated 11-08-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply