Karachi Stock Exchange Closing Rate of Chemicals dated 09-10-2013

Karachi, October 09, 2013 (PPI-OT):

    Company Name              Turnover     Prv.Rate  Highest   Lowest    Last Rate   Diff.
  Chemicals
AHCL      Arif Habib Corp.      73000        20.83    20.98     20.20      20.30    -0.53
BAPL      Bawany Air Produ       3500        16.00    16.00     16.00      16.00     0.00
CPL       Clariant PaK.         26900       254.58   255.00    245.15     247.81    -6.77
DAWH      Dawood Hercules       79500        51.30    51.90     50.00      50.03    -1.27
DCH       Descon Chemical      128500         2.73     2.75      2.60       2.64    -0.09
DOL       Descon Oxychem       181500         5.80     5.90      5.55       5.61    -0.19
DSFL      Dewan Salman         942500         2.33     2.37      2.25       2.31    -0.02
DYNO      Dynea Pakistan       102500        34.55    36.05     34.45      34.87     0.32
ENGRO     Engro Corporatio    1375200       138.97   139.50    135.10     135.63    -3.34
EPCL      Engro Polymer       1014000        13.04    13.19     12.66      12.74    -0.30
FATIMA    Fatima Fert.        1583500        24.80    24.90     24.30      24.50    -0.30
FFBL      Fauji Fert BinXD     559000        39.30    39.50     38.80      38.98    -0.32
FFC       Fauji Fert.XD        650200       103.54   104.00    102.01     102.59    -0.95
GGL       Ghani Gases Ltd.      61000        24.75    24.75     24.30      24.64    -0.11
ICI       ICI Pakistan           5000       178.97   179.00    176.00     176.84    -2.13
ICL       Ittehad Chem. SP       8500        51.12    51.75     50.50      51.00    -0.12
LINDE     Linde Pakistan         3800       178.00   179.98    172.01     174.39    -3.61
LOTCHEM   Lotte Chemical       922000         6.75     6.94      6.50       6.54    -0.21
NICL      Nimir Ind.Chemic    1320000         7.12     7.45      7.00       7.09    -0.03
PGCL      Pak Gum and Chem.      1100       148.00   149.90    144.00     145.00    -3.00
PPVC      Pak.P.V.C.            18500         4.50     4.50      4.40       4.40    -0.10
SITC      Sitara Chemical       18600       205.81   207.00    204.00     205.32    -0.49
SPL       Sitara Peroxide      487500        15.50    15.50     14.80      14.86    -0.64
UDPL      United Distribut      20000        19.50    19.50     19.10      19.35    -0.15
WAHN      Wah-Noble              7000        67.00    67.00     66.30      67.00     0.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Chemicals dated 09-10-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply