Karachi Stock Exchange Closing Rate of Chemicals dated 08-11-2013

Karachi, November 08, 2013 (PPI-OT):

    Company Name                   Turnover   Prv.Rate Open Rate Highest     Lowest  Last Rate  Diff.
Chemicals
AGL        Agritech Limited           2000      12.00    12.00    12.00      12.00    12.00     0.00
AHCL       Arif Habib Corp.XD       209500      20.75    21.18    21.18      20.50    20.88     0.13
BAPL       Bawany Air Products         500      10.65    10.69    10.69      10.69    10.69     0.04
BIFO       Biafo Ind.XDSPOT            100      98.00    98.00    98.00      98.00    98.00     0.00
CPL        Clariant PaK.             50700     262.18   264.75   265.00     256.94   257.69    -4.49
DAWH       Dawood Hercules          904500      53.04    53.00    54.50      52.50    53.35     0.31
DCH        Descon Chemical          174000       2.40     2.34     2.40       2.30     2.39    -0.01
DOL        Descon Oxychem           129500       4.93     4.91     4.99       4.78     4.80    -0.13
DSFL       Dewan Salman             310000       2.25     2.22     2.29       2.20     2.25     0.00
DYNO       Dynea PakistanXD            500      31.95    31.00    31.00      31.00    31.00    -0.95
ENGRO      Engro Corporation       5689000     133.23   131.50   139.80     131.00   138.43     5.20
EPCL       Engro Polymer            237000      12.47    12.21    12.60      12.21    12.37    -0.10
FATIMA     Fatima Fert.            2321000      26.97    27.05    27.40      26.80    27.27     0.30
FFBL       Fauji Fert BinXD         502500      39.45    39.20    39.40      39.00    39.19    -0.26
FFC        Fauji Fert.SPOT          873700     111.14   111.14   111.75     110.77   111.61     0.47
GGL        Ghani Gases LtdXB         11000      24.40    24.30    24.75      24.30    24.34    -0.06
ICI        ICI Pakistan               5000     168.37   168.95   170.00     168.00   168.00    -0.37
ICL        Ittehad Chem. XDXB         8500      37.00    37.00    37.90      37.00    37.75     0.75
LOTCHEM    Lotte Chemical           197500       6.58     6.61     6.70       6.55     6.61     0.03
MWMP       Mandviwala                32000       2.77     2.85     3.15       2.85     3.00     0.23
NICL       Nimir Ind.Chemicals      717500       6.19     6.10     6.50       5.80     6.17    -0.02
PPVC       Pak.P.V.C.                12500       4.69     4.41     4.60       4.40     4.41    -0.28
SHCI       Shaffi Chemical               0       3.16     3.94     3.25       3.25     3.25     0.09
SITC       Sitara Chemical XD         4500     222.48   223.90   224.00     222.99   222.99     0.51
SPL        Sitara Peroxide           29000      13.83    13.76    13.90      13.70    13.83     0.00
UDPL       United Distributors        1500      14.26    14.50    14.50      14.49    14.50     0.24

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Chemicals dated 08-11-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply