Karachi Stock Exchange Closing Rate of Chemicals dated 06-11-2013

Karachi, November 06, 2013 (PPI-OT):

    Company Name                   Turnover   Prv.Rate Open Rate Highest    Lowest  Last Rate   Diff.
Chemicals
AGL        Agritech Limited           5000      12.00    12.00    12.00      12.00    12.00     0.00
AHCL       Arif Habib Corp.XD       199500      20.32    20.32    21.00      20.20    20.85     0.53
BAPL       Bawany Air Products        1500      12.65    11.65    11.65      11.65    11.65    -1.00
BIFO       Biafo Ind.XD               1700      96.00    96.50    98.21      96.21    98.00     2.00
CPL        Clariant PaK.            118300     241.04   243.00   253.09     241.90   250.38     9.34
DAWH       Dawood Hercules          405000      52.19    54.00    54.79      53.15    54.73     2.54
DCH        Descon Chemical           75000       2.33     2.40     2.40       2.35     2.35     0.02
DOL        Descon Oxychem           148000       4.90     5.00     5.05       4.90     4.92     0.02
DSFL       Dewan Salman             827500       2.16     2.20     2.35       2.17     2.19     0.03
DYNO       Dynea PakistanXD           3500      32.00    31.90    31.95      31.90    31.95    -0.05
ENGRO      Engro Corporation       5451000     126.78   129.70   133.11     129.50   133.11     6.33
EPCL       Engro Polymer           1266000      12.24    12.55    12.69      12.26    12.44     0.20
FATIMA     Fatima Fert.            7235000      25.80    25.89    27.04      25.75    26.79     0.99
FFBL       Fauji Fert BinXD         910500      38.22    38.39    39.15      38.39    38.98     0.76
FFC        Fauji Fert.XD           1492400     108.15   108.35   110.30     108.30   109.59     1.44
GATI       Gatron Ind.XD               100     165.50   165.50   165.50     165.50   165.50     0.00
GGL        Ghani Gases LtdXB         29000      23.25    23.70    24.30      23.65    24.08     0.83
ICI        ICI Pakistan              92700     169.35   169.88   175.00     169.88   170.77     1.42
ICL        Ittehad Chem. XDXB         7000      36.32    36.75    37.49      36.60    36.75     0.43
LINDE      Linde Pakistan              200     166.67   170.00   170.00     170.00   166.67     0.00
LOTCHEM    Lotte Chemical           926500       6.77     6.78     6.86       6.70     6.75    -0.02
MWMP       Mandviwala                  500       2.80     2.77     2.77       2.77     2.77    -0.03
NICL       Nimir Ind.Chemicals      368000       6.06     6.06     6.20       6.01     6.16     0.10
PPVC       Pak.P.V.C.                80500       4.80     4.11     4.89       4.02     4.53    -0.27
SITC       Sitara Chemical XD        19700     216.00   217.00   221.90     217.00   221.59     5.59
SPL        Sitara Peroxide          102000      13.73    13.89    14.00      13.76    13.99     0.26
UDPL       United Distributors        1500      14.50    14.11    14.85      14.85    14.50     0.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Chemicals dated 06-11-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply