Karachi Stock Exchange Closing Rate of Chemicals dated 04-03-2014

Karachi, March 04, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Chemicals
AGL Agritech Limited 2000 12.00 12.00 12.00 12.00 12.00 0.00
AHCL Arif Habib Corp. 94500 23.29 23.13 23.40 23.00 23.11 -0.18
ARPL Archroma Pak Ltd. 21500 359.59 357.33 363.30 357.33 360.24 0.65
BAPL Bawany Air Products 88000 12.16 12.18 12.18 11.16 11.47 -0.69
BIFO Biafo Ind. 500 99.75 101.95 101.95 101.95 101.95 2.20
DAWH Dawood Hercules 344000 79.92 79.11 81.75 78.50 80.10 0.18
DCH Descon Chemical 31500 3.75 3.83 3.83 3.69 3.74 -0.01
DOL Descon Oxychem 49500 7.07 7.15 7.15 6.91 6.94 -0.13
DSFL Dewan Salman 387500 2.32 2.35 2.40 2.34 2.36 0.04
DYNO Dynea Pakistan 34500 45.00 43.16 43.83 42.75 43.83 -1.17
EFERT Engro Fertilize Ltd 6946000 56.67 55.55 56.56 54.55 55.76 -0.91
ENGRO Engro Corporation 3933100 182.51 182.51 184.48 179.51 182.23 -0.28
EPCL Engro Polymer 337000 14.87 14.90 15.13 14.85 15.07 0.20
FATIMA Fatima Fert. 367500 28.80 28.75 29.09 28.65 29.00 0.20
FFBL Fauji Fert Bin 317500 43.77 43.52 43.94 43.50 43.84 0.07
FFC Fauji Fert. XD 5973000 107.02 106.61 110.00 106.55 108.67 1.65
GGL Ghani Gases Ltd 674500 25.42 25.51 26.68 25.30 26.20 0.78
ICI ICI Pakistan 54900 297.41 301.00 302.00 296.10 300.41 3.00
ICL Ittehad Chem. 5500 39.00 39.00 39.75 38.05 39.75 0.75
LINDE Linde Pakistan 1000 153.59 154.95 155.00 154.95 154.98 1.39
LOTCHEM Lotte Chemical 246000 6.59 6.57 6.66 6.51 6.60 0.01
LPGL Leiner Pak Gelat 0 18.03 18.10 18.00 18.00 18.00 -0.03
NICL Nimir Ind.Chem. 91000 18.25 18.39 18.60 18.10 18.40 0.15
PGCL Pak Gum and Chem. 10800 158.00 165.75 165.75 160.00 164.91 6.91
PPVC Pak.P.V.C. 500 5.74 5.70 5.70 5.70 5.70 -0.04
SHCI Shaffi Chemical 10500 3.81 4.25 4.25 4.00 4.00 0.19
SITC Sitara Chemical 3100 270.70 270.00 272.00 270.00 271.00 0.30
SPL Sitara Peroxide 845500 15.97 15.98 16.65 15.95 16.02 0.05
WAHN Wah-Noble 13000 61.00 62.00 64.05 62.00 64.05 3.05

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Chemicals dated 04-03-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply