Karachi Stock Exchange Closing Rate of Automobile and Parts dated 31-10-2013

Karachi, October 31, 2013 (PPI-OT):

 Company Name                   Turnover   Prv.Rate  Highest    Lowest  Last Rate    Diff.
Automobile and Parts
AGIL      Agriautos Ind.XD          500      75.00     71.36     71.36     71.36    -3.64
ATBA      Atlas Battery             700     303.99    301.15    301.00    301.00    -2.99
ATLH      Atlas Honda Ltd          2500     200.00    202.00    199.00    201.00     1.00
DFML      Dewan Motors           212000       4.13      4.30      4.10      4.17     0.04
EXIDE     Exide (PAK) XDXB          700     305.00    304.99    302.01    304.99    -0.01
GAIL      Ghani Automobile         2000       4.69      4.95      4.50      4.79     0.10
GHNL      Ghandhara Nissan        79500       8.42      8.01      7.60      7.76    -0.66
GTYR      General TyreXD          38500      41.50     42.40     41.00     41.73     0.23
HCAR      Honda Atlas Cars        87000      37.95     38.00     36.11     36.98    -0.97
INDU      Indus Motor CoXD         1100     315.00    320.00    319.95    319.95     4.95
PSMC      Pak Suzuki Motor       119800     123.69    125.00    121.22    123.90     0.21
TREI      Transmission Eng        16500       1.40      1.40      1.28      1.31    -0.09

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Automobile and Parts dated 31-10-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply