Karachi Stock Exchange Closing Rate of Automobile and Parts dated 31-03-2014

Karachi, March 31, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Automobile and Parts
AGIL Agriautos Ind. 2000 71.03 71.00 71.00 70.99 71.00 -0.03
ATBA Atlas Battery 1200 404.54 405.00 405.00 390.01 405.00 0.46
ATLH Atlas Honda Ltd 1900 292.50 292.00 295.00 292.00 292.60 0.10
DFML Dewan Motors 627000 6.72 6.79 6.85 6.60 6.64 -0.08
EXIDE Exide (PAK) 7700 371.17 367.11 371.00 363.26 369.73 -1.44
GAIL Ghani Automobile 9000 5.38 5.35 5.48 5.35 5.48 0.10
GHNL Ghandhara Nissan 56000 21.51 21.95 22.00 21.15 21.97 0.46
GTYR General Tyre 36000 51.95 52.50 52.51 51.20 51.38 -0.57
HCAR Honda Atlas Cars 258500 55.15 55.65 56.50 54.75 55.16 0.01
INDU Indus Motor Co 12400 396.89 391.01 400.00 390.00 398.96 2.07
PSMC Pak Suzuki Motor 482600 196.51 202.00 206.33 201.00 204.31 7.80
SAZEW Sazgar Eng. 95000 27.50 27.50 27.51 26.80 27.00 -0.50

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Leave a Reply