Karachi Stock Exchange Closing Rate of Automobile and Parts dated 30-09-2014

Karachi, September 30, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Automobile and Parts
AGIL Agriautos Ind. XD 18000 129.47 126.00 129.97 125.00 127.29 -2.18
ATBA Atlas Battery 4700 555.00 555.00 573.40 547.06 572.68 17.68
ATLH Atlas Honda Ltd 2200 290.33 286.50 290.97 275.90 289.32 -1.01
BWHL Bal.Wheels 3000 52.12 52.00 52.00 51.00 51.00 -1.12
DFML Dewan Motors 771000 6.46 6.50 6.77 6.50 6.66 0.20
EXIDE Exide (PAK) 900 996.67 1000.00 1025.00 1000.00 1000.00 3.33
GAIL Ghani Automobile 786000 5.13 5.05 5.45 5.05 5.33 0.20
GHNL Ghandhara Nissan 132500 51.00 50.50 52.00 50.50 50.98 -0.02
GTYR General TyreXD 339000 101.40 101.80 103.50 100.97 101.71 0.31
HCAR Honda Atlas CarsXD 725500 137.46 138.40 141.00 137.90 140.55 3.09
INDU Indus Motor Co SPOT 40100 725.17 739.00 740.00 698.00 736.17 11.00
PSMC Pak Suzuki 62300 278.06 279.00 285.00 279.00 284.28 6.22
SAZEW Sazgar Eng. 73500 33.77 34.00 35.45 33.20 35.40 1.63

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Automobile and Parts dated 30-09-2014 appeared first on Business News Pakistan.

The post Karachi Stock Exchange Closing Rate of Automobile and Parts dated 30-09-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply