Karachi Stock Exchange Closing Rate of Automobile and Parts dated 29-09-2014

Karachi, September 29, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Automobile and Parts
AGIL Agriautos Ind. XD 13500 131.90 132.01 132.01 128.00 129.47 -2.43
ATBA Atlas Battery XD 6400 558.64 550.00 555.00 535.00 555.00 -3.64
ATLH Atlas Honda Ltd 3600 305.61 300.50 300.50 290.33 290.33 -15.28
BWHL Bal.Wheels 19500 52.24 52.15 52.85 52.00 52.12 -0.12
DFML Dewan Motors 861000 6.84 6.89 6.90 6.41 6.46 -0.38
EXIDE Exide (PAK) 2600 1007.54 1000.00 1000.00 990.00 996.67 -10.87
GAIL Ghani Automobile 1756500 5.68 5.75 5.79 5.10 5.13 -0.55
GHNL Ghandhara Nissan 74000 52.02 51.95 52.10 50.52 51.00 -1.02
GTYR General TyreXD 270000 106.72 107.30 107.90 101.39 101.40 -5.32
HCAR Honda Atlas CarsXD 1239500 138.15 138.90 143.20 136.50 137.46 -0.69
INDU Indus Motor Co SPOT 49900 707.56 690.00 742.93 690.00 725.17 17.61
PSMC Pak Suzuki 56600 283.17 286.49 289.00 276.00 278.06 -5.11
SAZEW Sazgar Eng. 28500 34.86 34.00 34.70 33.50 33.77 -1.09

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Automobile and Parts dated 29-09-2014 appeared first on Business News Pakistan.

The post Karachi Stock Exchange Closing Rate of Automobile and Parts dated 29-09-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply