Karachi Stock Exchange Closing Rate of Automobile and Parts dated 26-11-2013

Karachi, November 26, 2013 (PPI-OT):

 Company Name                      Turnover   Prv.Rate  Open Rate  Highest      Lowest   Last Rate   Diff.
Automobile and Parts
ATBA       Atlas Battery              1100      319.90    316.50    316.50      315.00    315.00    -4.90
ATLH       Atlas Honda Ltd            5700      227.00    227.00    228.00      224.00    226.77    -0.23
DFML       Dewan Motors             239500        4.81      4.82      4.83        4.56      4.61    -0.20
EXIDE      Exide (PAK) XDXB           2500      329.50    334.00    335.00      328.00    329.00    -0.50
GHNL       Ghandhara Nissan          27000        7.99      7.90      7.90        7.75      7.77    -0.22
GTYR       General TyreXD            20500       44.45     44.25     44.25       42.55     42.82    -1.63
HCAR       Honda Atlas Cars XD      338000       43.16     43.75     43.75       41.01     41.01    -2.15
INDU       Indus Motor CoXD            600      335.00    325.00    330.01      325.00    330.01    -4.99
PSMC       Pak Suzuki Motor           6400      137.46    137.00    137.00      134.50    134.50    -2.96
SAZEW      Sazgar Eng.                8500       19.00     19.00     19.19       18.99     19.01     0.01
TREI       Transmission Engg.        86000        1.82      1.84      1.84        1.67      1.74    -0.08

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Automobile and Parts dated 26-11-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply