Karachi Stock Exchange Closing Rate of Automobile and Parts dated 25-11-2013

Karachi, November 25, 2013 (PPI-OT):

 Company Name                         Turnover  Prv.Rate  Open Rate  Highest     Lowest   Last Rate   Diff.
Automobile and Parts
AGIL        Agriautos Ind.XD           3500       70.18     70.26     71.44       70.25     71.20     1.02
ATBA        Atlas Battery              4300      312.00    314.00    319.90      313.01    319.90     7.90
ATLH        Atlas Honda Ltd            3800      228.43    230.00    230.00      222.21    227.00    -1.43
DFML        Dewan Motors              63000        4.82      4.94      4.97        4.77      4.81    -0.01
EXIDE       Exide (PAK) XDXB            900      320.46    324.00    329.79      324.00    329.50     9.04
GAIL        Ghani Automobile           1500        4.73      4.53      4.85        4.53      4.71    -0.02
GHNL        Ghandhara Nissan          16000        7.99      8.00      8.00        7.80      7.99     0.00
GTYR        General TyreXD            52500       43.34     41.51     44.99       41.51     44.45     1.11
HCAR        Honda Atlas Cars XD      221500       42.79     43.49     44.40       42.80     43.16     0.37
INDU        Indus Motor CoXD           3100      330.47    330.00    335.00      329.50    335.00     4.53
PSMC        Pak Suzuki Motor           3700      138.12    137.50    137.75      137.00    137.46    -0.66
SAZEW       Sazgar Eng.                7000       18.26     18.98     19.00       18.98     19.00     0.74
TREI        Transmission Engg.       395000        1.59      1.68      1.90        1.60      1.82     0.23

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Automobile and Parts dated 25-11-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply