Karachi Stock Exchange Closing Rate of Automobile and Parts dated 24-03-2014

Karachi, March 24, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Automobile and Parts
AGIL Agriautos Ind. 500 70.00 69.50 69.50 69.50 69.50 -0.50
ATBA Atlas Battery 700 403.01 403.50 405.50 403.00 404.00 0.99
ATLH Atlas Honda Ltd 900 291.00 293.00 293.00 289.75 291.25 0.25
DFML Dewan Motors 830000 6.75 6.76 6.78 6.60 6.61 -0.14
EXIDE Exide (PAK) 2400 341.60 338.00 342.00 337.51 340.85 -0.75
GAIL Ghani Automobile 39500 5.65 5.30 5.30 4.95 4.98 -0.67
GHNL Ghandhara Nissan 27500 20.61 20.20 21.00 20.05 21.00 0.39
GTYR General Tyre 4500 52.15 52.00 52.00 51.81 51.82 -0.33
HCAR Honda Atlas Cars 92500 52.21 51.25 52.00 50.81 51.84 -0.37
INDU Indus Motor Co XD 3800 395.34 383.00 385.00 380.00 385.00 -10.34
PSMC Pak Suzuki Motor 266900 190.19 191.90 192.90 181.00 182.45 -7.74
SAZEW Sazgar Eng.XD 19500 26.32 26.24 27.10 26.24 27.10 0.78

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Automobile and Parts dated 24-03-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply