Karachi Stock Exchange Closing Rate of Automobile and Parts dated 21-11-2013

Karachi, November 21, 2013 (PPI-OT):

 Company Name                        Turnover  Prv.Rate  Open Rate  Highest     Lowest   Last Rate   Diff.
Automobile and Parts
AGIL       Agriautos Ind.XD           1000       73.00     71.99     71.99       70.18     70.18    -2.82
ATBA       Atlas Battery              1000      310.46    310.00    313.00      310.00    312.50     2.04
ATLH       Atlas Honda Ltd            4000      226.51    230.00    235.00      226.01    227.06     0.55
DFML       Dewan Motors             277000        4.86      4.87      4.87        4.68      4.74    -0.12
EXIDE      Exide (PAK) XDXB            100      311.50    313.00    313.00      313.00    313.00     1.50
GAIL       Ghani Automobile           4000        4.75      4.60      4.75        4.60      4.73    -0.02
GHNL       Ghandhara Nissan         232500        8.03      8.25      8.25        7.70      7.78    -0.25
GTYR       General TyreXD             7500       42.30     42.95     43.00       41.80     42.47     0.17
HCAR       Honda Atlas Cars XD       76500       41.69     41.00     41.40       40.20     41.00    -0.69
INDU       Indus Motor CoXD            900      324.00    322.00    322.00      320.00    320.00    -4.00
PSMC       Pak Suzuki Motor          34400      134.20    137.95    140.40      135.11    138.00     3.80
SAZEW      Sazgar Eng.                3000       19.50     19.00     19.00       19.00     19.00    -0.50
TREI       Transmission Engg.        63000        1.61      1.61      1.65        1.51      1.54    -0.07

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Automobile and Parts dated 21-11-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply