Karachi Stock Exchange Closing Rate of Automobile and Parts dated 20-11-2013

Karachi, November 20, 2013 (PPI-OT):

 Company Name                        Turnover  Prv.Rate  Open Rate  Highest     Lowest   Last Rate   Diff.
Automobile and Parts
ATBA       Atlas Battery              8300      309.75    308.01    310.46      305.30    310.46     0.71
ATLH       Atlas Honda Ltd           12500      216.05    219.40    226.85      217.50    226.51    10.46
DFML       Dewan Motors             483500        4.97      5.00      5.10        4.80      4.86    -0.11
EXIDE      Exide (PAK) XDXB           2000      309.90    310.50    316.00      310.50    311.50     1.60
GAIL       Ghani Automobile           8000        4.80      4.80      4.80        4.52      4.75    -0.05
GHNL       Ghandhara Nissan         198500        8.00      8.11      8.28        7.94      8.03     0.03
GTYR       General TyreXD            74000       42.10     43.75     43.75       41.65     42.30     0.20
HCAR       Honda Atlas Cars XD      122000       42.61     43.01     43.25       41.30     41.69    -0.92
INDU       Indus Motor CoXD           1500      324.69    315.10    324.74      315.10    324.00    -0.69
PSMC       Pak Suzuki Motor         103100      127.81    127.00    134.20      126.51    134.20     6.39
SAZEW      Sazgar Eng.                2000       18.66     19.49     19.50       19.49     19.50     0.84
TREI       Transmission Engg.       180000        1.76      1.71      1.75        1.56      1.61    -0.15

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Automobile and Parts dated 20-11-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply